Stockscreener 앱 받기
126.38
2.47%
-3.20
Autoliv Inc 주식 (ALV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $130.1 | $125.7 | $4.47 | 712,411.0 | -2.47% |
| 2026-01-15 | $129.8 | $127.8 | $2.00 | 669,818.0 | +0.88% |
| 2026-01-14 | $129.5 | $127.9 | $1.59 | 759,704.0 | +0.22% |
| 2026-01-13 | $129.5 | $127.2 | $2.34 | 764,273.0 | +0.96% |
| 2026-01-12 | $127.3 | $124.5 | $2.77 | 619,193.0 | +1.50% |
| 2026-01-09 | $125.2 | $122.3 | $2.83 | 594,279.0 | +0.90% |
| 2026-01-08 | $124.6 | $121.6 | $3.02 | 807,691.0 | +0.58% |
| 2026-01-07 | $125.5 | $122.5 | $3.01 | 891,779.0 | -1.53% |
| 2026-01-06 | $125.2 | $122.4 | $2.86 | 448,665.0 | +1.46% |
| 2026-01-05 | $124.1 | $121.7 | $2.41 | 356,416.0 | +1.06% |
| 2026-01-02 | $122.3 | $119.8 | $2.51 | 524,382.0 | +2.85% |
| 2025-12-31 | $120.2 | $118.1 | $2.15 | 315,495.0 | -1.23% |
| 2025-12-30 | $120.9 | $120.0 | $0.88 | 281,825.0 | -0.04% |
| 2025-12-29 | $121.5 | $119.9 | $1.59 | 428,502.0 | -0.12% |
| 2025-12-26 | $120.5 | $119.7 | $0.75 | 179,685.0 | +0.42% |
| 2025-12-24 | $120.3 | $119.4 | $0.94 | 179,506.0 | -0.22% |
| 2025-12-23 | $121.2 | $119.8 | $1.35 | 275,946.0 | -0.25% |
| 2025-12-22 | $121.8 | $120.2 | $1.58 | 382,946.0 | -0.52% |
| 2025-12-19 | $121.4 | $120.6 | $0.83 | 1,188,704.0 | +0.77% |
Autoliv Inc 주식 (ALV) 연도별 가격 이력
이 심층 분석에서는 Autoliv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autoliv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autoliv Inc 주식 (ALV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $130.1 | $119.8 | $10.31 | 7,861,022.0 | +6.47% |
Autoliv Inc 주식 (ALV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $122.9 | $116.0 | $6.92 | 10,501,421.0 | +1.86% |
| 2025-11 | $125.4 | $112.5 | $12.95 | 10,705,448.0 | +1.02% |
| 2025-10 | $129.5 | $114.5 | $15.04 | 16,855,619.0 | -5.43% |
| 2025-09 | $127.9 | $122.0 | $5.87 | 11,617,206.0 | -0.46% |
| 2025-08 | $125.8 | $109.4 | $16.42 | 11,488,623.0 | +11.22% |
| 2025-07 | $119.0 | $110.5 | $8.47 | 18,643,352.0 | -0.31% |
| 2025-06 | $113.2 | $100.8 | $12.45 | 15,603,959.0 | +8.83% |
| 2025-05 | $105.6 | $92.47 | $13.12 | 11,212,863.0 | +10.29% |
| 2025-04 | $93.51 | $75.49 | $18.02 | 20,358,510.0 | +5.40% |
| 2025-03 | $99.45 | $87.55 | $11.90 | 22,399,019.0 | -9.14% |
| 2025-02 | $100.8 | $90.97 | $9.80 | 15,078,403.0 | +0.71% |
| 2025-01 | $103.7 | $91.47 | $12.27 | 13,749,533.0 | +3.06% |
Autoliv Inc 주식 (ALV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $90.53 | $10.14 | 12,134,641.0 | -6.19% |
| 2024-11 | $102.8 | $93.03 | $9.76 | 13,676,330.0 | +6.72% |
| 2024-10 | $101.2 | $90.96 | $10.28 | 18,853,562.0 | -0.52% |
| 2024-09 | $102.6 | $89.51 | $13.11 | 18,002,205.0 | -8.88% |
| 2024-08 | $102.9 | $92.78 | $10.08 | 15,486,432.0 | +1.32% |
| 2024-07 | $111.7 | $96.28 | $15.40 | 19,976,949.0 | -5.47% |
| 2024-06 | $128.7 | $106.0 | $22.63 | 17,779,298.0 | -16.13% |
| 2024-05 | $129.4 | $119.5 | $9.90 | 10,560,767.0 | +6.49% |
| 2024-04 | $125.9 | $114.0 | $11.95 | 11,572,712.0 | -0.53% |
| 2024-03 | $124.4 | $115.4 | $9.02 | 10,206,204.0 | +3.79% |
| 2024-02 | $116.3 | $107.2 | $9.13 | 9,850,089.0 | +8.32% |
| 2024-01 | $110.7 | $100.9 | $9.77 | 13,366,648.0 | -2.79% |
1.21%
자본화:
|
볼륨(24시간):