Stockscreener 앱 받기
222.79
0.98%
-2.21
시장 영업 전:
220.40
-2.39
-1.07%
Alexanders Inc 주식 (ALX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $226.0 | $221.6 | $4.43 | 43,539.0 | -0.98% |
| 2025-08-07 | $228.6 | $224.3 | $4.26 | 39,944.0 | -0.65% |
| 2025-08-06 | $228.9 | $223.7 | $5.22 | 71,921.0 | -0.02% |
| 2025-08-05 | $226.6 | $212.7 | $13.91 | 61,970.0 | +6.14% |
| 2025-08-04 | $247.2 | $211.7 | $35.42 | 159,212.0 | -12.98% |
| 2025-08-01 | $250.1 | $245.2 | $4.85 | 51,054.0 | -2.36% |
| 2025-07-31 | $254.6 | $250.8 | $3.82 | 54,894.0 | -0.46% |
| 2025-07-30 | $259.2 | $248.6 | $10.61 | 73,212.0 | -2.36% |
| 2025-07-29 | $259.5 | $255.9 | $3.67 | 33,302.0 | +1.07% |
| 2025-07-28 | $259.9 | $255.5 | $4.37 | 33,219.0 | -1.18% |
| 2025-07-25 | $259.6 | $257.4 | $2.24 | 28,051.0 | -0.13% |
| 2025-07-24 | $260.8 | $253.7 | $7.19 | 42,820.0 | +1.25% |
| 2025-07-23 | $257.1 | $252.8 | $4.31 | 28,089.0 | +0.55% |
| 2025-07-22 | $256.8 | $244.9 | $11.94 | 44,310.0 | +2.48% |
| 2025-07-21 | $248.9 | $243.0 | $5.91 | 49,879.0 | +2.43% |
| 2025-07-18 | $244.8 | $241.2 | $3.62 | 33,254.0 | +0.10% |
| 2025-07-17 | $242.3 | $238.1 | $4.24 | 32,954.0 | +1.07% |
| 2025-07-16 | $239.7 | $237.1 | $2.59 | 31,300.0 | +1.23% |
| 2025-07-15 | $241.0 | $235.8 | $5.26 | 70,725.0 | -1.51% |
| 2025-07-14 | $240.4 | $235.0 | $5.32 | 55,539.0 | +2.58% |
Alexanders Inc 주식 (ALX) 연도별 가격 이력
이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexanders Inc 주식 (ALX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $250.1 | $211.7 | $38.36 | 471,179.0 | -11.31% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc 주식 (ALX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
Alexanders Inc 주식 (ALX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $224.6 | $183.0 | $41.56 | 343,846.0 | +16.10% |
| 2023-11 | $198.8 | $182.6 | $16.24 | 239,955.0 | -2.14% |
| 2023-10 | $195.0 | $162.5 | $32.49 | 234,891.0 | +3.16% |
| 2023-09 | $200.4 | $179.6 | $20.84 | 215,620.0 | -4.96% |
| 2023-08 | $197.8 | $177.2 | $20.67 | 401,770.0 | -0.84% |
| 2023-07 | $195.3 | $177.0 | $18.26 | 315,689.0 | +5.17% |
| 2023-06 | $192.2 | $162.9 | $29.31 | 350,030.0 | +12.00% |
| 2023-05 | $189.2 | $155.6 | $33.58 | 335,116.0 | -11.78% |
| 2023-04 | $197.7 | $179.0 | $18.71 | 214,137.0 | -3.96% |
| 2023-03 | $218.4 | $183.5 | $34.96 | 256,682.0 | -11.49% |
| 2023-02 | $237.5 | $218.4 | $19.14 | 121,545.0 | -7.74% |
| 2023-01 | $242.6 | $219.3 | $23.36 | 197,948.0 | +7.83% |
2.38%
자본화:
|
볼륨(24시간):