Stockscreener 앱 받기
233.87
2.77%
6.31
시간 외 거래:
233.86
-0.010
-0.00%
Alexanders Inc 주식 (ALX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $236.9 | $227.7 | $9.19 | 92,356.0 | +2.77% |
| 2026-02-12 | $235.5 | $226.0 | $9.51 | 133,593.0 | -1.07% |
| 2026-02-11 | $237.4 | $226.6 | $10.80 | 94,250.0 | -1.60% |
| 2026-02-10 | $238.9 | $227.8 | $11.09 | 150,074.0 | +3.06% |
| 2026-02-09 | $253.0 | $210.6 | $42.40 | 395,245.0 | -11.08% |
| 2026-02-06 | $259.2 | $250.2 | $9.06 | 96,388.0 | -0.25% |
| 2026-02-05 | $257.4 | $248.3 | $9.09 | 90,487.0 | +1.36% |
| 2026-02-04 | $257.3 | $249.1 | $8.18 | 129,064.0 | +0.70% |
| 2026-02-03 | $252.6 | $247.0 | $5.58 | 101,579.0 | +1.74% |
| 2026-02-02 | $250.0 | $243.0 | $7.00 | 87,922.0 | +0.56% |
| 2026-01-30 | $245.8 | $238.5 | $7.25 | 88,374.0 | +0.66% |
| 2026-01-29 | $243.4 | $237.0 | $6.39 | 75,462.0 | +2.29% |
| 2026-01-28 | $244.0 | $237.0 | $7.01 | 72,768.0 | -0.71% |
| 2026-01-27 | $243.5 | $237.0 | $6.47 | 111,682.0 | -0.18% |
| 2026-01-26 | $245.0 | $233.5 | $11.50 | 108,572.0 | -1.26% |
| 2026-01-23 | $246.3 | $240.0 | $6.29 | 88,165.0 | -1.05% |
| 2026-01-22 | $250.6 | $243.8 | $6.76 | 108,270.0 | -0.24% |
| 2026-01-21 | $248.9 | $238.1 | $10.76 | 170,484.0 | +2.31% |
| 2026-01-20 | $242.3 | $236.3 | $5.93 | 118,556.0 | -0.07% |
| 2026-01-16 | $241.8 | $234.1 | $7.72 | 132,125.0 | +2.45% |
Alexanders Inc 주식 (ALX) 연도별 가격 이력
이 심층 분석에서는 Alexanders Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alexanders Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alexanders Inc 주식 (ALX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $259.2 | $210.6 | $48.65 | 1,463,314.0 | -4.50% |
| 2026-01 | $250.6 | $214.6 | $35.97 | 1,796,329.0 | +12.37% |
Alexanders Inc 주식 (ALX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $222.0 | $207.0 | $14.99 | 1,240,642.0 | +3.29% |
| 2025-11 | $240.0 | $201.3 | $38.72 | 1,029,223.0 | -4.07% |
| 2025-10 | $245.8 | $215.0 | $30.82 | 1,750,906.0 | -5.78% |
| 2025-09 | $247.4 | $226.3 | $21.14 | 1,415,085.0 | +1.80% |
| 2025-08 | $250.1 | $211.0 | $39.11 | 1,063,952.0 | -8.30% |
| 2025-07 | $260.8 | $222.5 | $38.34 | 1,143,149.0 | +11.48% |
| 2025-06 | $234.1 | $215.8 | $18.24 | 1,539,256.0 | +0.06% |
| 2025-05 | $225.3 | $206.0 | $19.28 | 574,919.0 | +9.10% |
| 2025-04 | $218.3 | $189.1 | $29.21 | 302,673.0 | -1.32% |
| 2025-03 | $220.8 | $206.7 | $14.14 | 266,118.0 | -2.42% |
| 2025-02 | $216.5 | $186.4 | $30.05 | 301,729.0 | +12.84% |
| 2025-01 | $201.6 | $184.8 | $16.81 | 213,229.0 | -5.05% |
Alexanders Inc 주식 (ALX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $229.3 | $196.0 | $33.35 | 282,963.0 | -10.58% |
| 2024-11 | $242.3 | $215.3 | $26.99 | 214,427.0 | -1.51% |
| 2024-10 | $242.9 | $225.0 | $17.90 | 223,504.0 | -6.33% |
| 2024-09 | $251.6 | $220.6 | $31.03 | 247,955.0 | +5.76% |
| 2024-08 | $242.3 | $211.0 | $31.30 | 258,355.0 | -5.42% |
| 2024-07 | $244.9 | $215.6 | $29.26 | 334,119.0 | +7.76% |
| 2024-06 | $224.9 | $208.9 | $15.91 | 211,046.0 | +5.97% |
| 2024-05 | $237.2 | $207.0 | $30.18 | 233,879.0 | +0.30% |
| 2024-04 | $224.5 | $205.0 | $19.50 | 177,070.0 | -2.57% |
| 2024-03 | $221.3 | $205.0 | $16.30 | 143,163.0 | -1.77% |
| 2024-02 | $232.5 | $210.0 | $22.52 | 201,068.0 | +0.57% |
| 2024-01 | $235.8 | $210.0 | $25.84 | 186,208.0 | +2.91% |
1.91%
자본화:
|
볼륨(24시간):