Stockscreener 앱 받기
0.6768
3.97%
-0.028
시장 영업 전:
.71
0.0332
+4.91%
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.70 | $0.6475 | $0.0525 | 325,373.0 | -3.97% |
| 2025-08-07 | $0.72 | $0.6605 | $0.0595 | 594,240.0 | +0.54% |
| 2025-08-06 | $0.72 | $0.6563 | $0.0637 | 695,586.0 | +6.04% |
| 2025-08-05 | $0.6649 | $0.555 | $0.1099 | 836,129.0 | +12.68% |
| 2025-08-04 | $0.5895 | $0.51 | $0.0795 | 310,085.0 | +13.24% |
| 2025-08-01 | $0.55 | $0.51 | $0.04 | 415,895.0 | -8.70% |
| 2025-07-31 | $0.59 | $0.56 | $0.03 | 178,413.0 | -4.94% |
| 2025-07-30 | $0.615 | $0.57 | $0.045 | 563,040.0 | +2.93% |
| 2025-07-29 | $0.6276 | $0.56 | $0.0676 | 1,235,323.0 | -7.35% |
| 2025-07-28 | $0.636 | $0.5288 | $0.1072 | 1,964,968.0 | +18.97% |
| 2025-07-25 | $0.54 | $0.5081 | $0.0319 | 215,861.0 | -2.56% |
| 2025-07-24 | $0.54 | $0.5056 | $0.0344 | 643,538.0 | +6.68% |
| 2025-07-23 | $0.5073 | $0.483 | $0.0243 | 88,602.0 | +5.48% |
| 2025-07-22 | $0.484 | $0.444 | $0.04 | 241,535.0 | -0.02% |
| 2025-07-21 | $0.54 | $0.4672 | $0.0728 | 855,581.0 | -5.25% |
| 2025-07-18 | $0.51 | $0.4652 | $0.0448 | 289,447.0 | +2.97% |
| 2025-07-17 | $0.50 | $0.4665 | $0.0335 | 396,836.0 | +5.35% |
| 2025-07-16 | $0.4838 | $0.451 | $0.0328 | 243,845.0 | +0.11% |
| 2025-07-15 | $0.4899 | $0.45 | $0.0399 | 460,201.0 | -0.49% |
| 2025-07-14 | $0.49 | $0.45 | $0.04 | 279,279.0 | -2.84% |
Alx Oncology Holdings Inc 주식 (ALXO) 연도별 가격 이력
이 심층 분석에서는 Alx Oncology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alx Oncology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.72 | $0.51 | $0.21 | 3,502,681.0 | +19.26% |
| 2025-07 | $0.636 | $0.4103 | $0.2257 | 10,961,747.0 | +36.71% |
| 2025-06 | $0.63 | $0.404 | $0.226 | 12,420,456.0 | -14.50% |
| 2025-05 | $0.5522 | $0.4051 | $0.1471 | 9,320,781.0 | -10.09% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
0.24%
3.39%
자본화:
|
볼륨(24시간):