Stockscreener 앱 받기
0.55
3.21%
0.0171
시간 외 거래:
.53
-0.02
-3.64%
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.5522 | $0.5125 | $0.0397 | 313,568.0 | +3.21% |
| 2025-05-02 | $0.5397 | $0.511 | $0.0287 | 394,270.0 | +3.34% |
| 2025-05-01 | $0.5393 | $0.5042 | $0.0351 | 269,454.0 | -4.50% |
| 2025-04-30 | $0.54 | $0.4923 | $0.0477 | 390,152.0 | +5.88% |
| 2025-04-29 | $0.5399 | $0.4902 | $0.0497 | 612,565.0 | -3.83% |
| 2025-04-28 | $0.5642 | $0.5115 | $0.0527 | 427,650.0 | -2.10% |
| 2025-04-25 | $0.627 | $0.5254 | $0.1016 | 1,488,204.0 | -9.87% |
| 2025-04-24 | $0.6383 | $0.583 | $0.0553 | 362,253.0 | +3.62% |
| 2025-04-23 | $0.66 | $0.5745 | $0.0855 | 477,266.0 | -2.18% |
| 2025-04-22 | $0.5973 | $0.5376 | $0.0597 | 427,749.0 | +4.72% |
| 2025-04-21 | $0.5736 | $0.531 | $0.0426 | 251,448.0 | +2.95% |
| 2025-04-17 | $0.5768 | $0.541 | $0.0358 | 335,996.0 | -1.79% |
| 2025-04-16 | $0.575 | $0.5302 | $0.0448 | 408,074.0 | +2.71% |
| 2025-04-15 | $0.548 | $0.505 | $0.043 | 692,817.0 | +8.76% |
| 2025-04-14 | $0.53 | $0.4819 | $0.0481 | 400,783.0 | +2.31% |
| 2025-04-11 | $0.5266 | $0.4651 | $0.0615 | 810,846.0 | +2.08% |
| 2025-04-10 | $0.528 | $0.46 | $0.068 | 653,127.0 | -7.46% |
| 2025-04-09 | $0.5463 | $0.50 | $0.0463 | 600,229.0 | +2.57% |
| 2025-04-08 | $0.5576 | $0.50 | $0.0576 | 212,138.0 | -5.53% |
Alx Oncology Holdings Inc 주식 (ALXO) 연도별 가격 이력
이 심층 분석에서는 Alx Oncology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ALXO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alx Oncology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.5522 | $0.5042 | $0.048 | 1,290,860.0 | +1.85% |
| 2025-04 | $0.66 | $0.46 | $0.20 | 11,441,699.0 | -13.32% |
| 2025-03 | $1.50 | $0.5912 | $0.9088 | 27,488,642.0 | -43.36% |
| 2025-02 | $1.41 | $0.9626 | $0.4474 | 10,387,727.0 | -24.66% |
| 2025-01 | $1.94 | $1.30 | $0.64 | 22,972,777.0 | -12.57% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.05 | $1.40 | $0.65 | 28,322,073.0 | +12.16% |
| 2024-11 | $1.63 | $1.19 | $0.44 | 15,495,110.0 | +3.50% |
| 2024-10 | $1.93 | $1.33 | $0.595 | 15,285,051.0 | -21.43% |
| 2024-09 | $2.36 | $1.76 | $0.60 | 10,612,256.0 | -21.55% |
| 2024-08 | $3.49 | $2.25 | $1.25 | 36,318,466.0 | -51.67% |
| 2024-07 | $8.78 | $4.21 | $4.57 | 26,564,690.0 | -20.40% |
| 2024-06 | $10.97 | $5.55 | $5.42 | 23,827,572.0 | -43.27% |
| 2024-05 | $17.82 | $10.44 | $7.38 | 11,811,322.0 | -37.54% |
| 2024-04 | $17.45 | $10.49 | $6.96 | 13,374,008.0 | +52.65% |
| 2024-03 | $16.39 | $10.60 | $5.79 | 9,553,566.0 | -23.99% |
| 2024-02 | $17.42 | $13.36 | $4.06 | 7,378,086.0 | +1.80% |
| 2024-01 | $15.35 | $12.45 | $2.90 | 5,908,618.0 | -3.22% |
Alx Oncology Holdings Inc 주식 (ALXO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.93 | $7.35 | $8.58 | 14,517,670.0 | +89.92% |
| 2023-11 | $10.49 | $7.05 | $3.44 | 7,705,337.0 | +8.89% |
| 2023-10 | $10.16 | $4.76 | $5.40 | 70,090,452.0 | +50.00% |
| 2023-09 | $5.35 | $4.24 | $1.11 | 3,359,677.0 | +12.68% |
| 2023-08 | $6.20 | $3.94 | $2.26 | 3,315,289.0 | -30.28% |
| 2023-07 | $7.64 | $5.55 | $2.09 | 3,232,239.0 | -18.64% |
| 2023-06 | $10.16 | $6.71 | $3.45 | 5,571,217.0 | +12.59% |
| 2023-05 | $7.28 | $5.75 | $1.53 | 5,513,468.0 | +12.29% |
| 2023-04 | $6.34 | $4.23 | $2.11 | 7,201,243.0 | +31.42% |
| 2023-03 | $6.81 | $4.44 | $2.37 | 6,856,252.0 | -31.72% |
| 2023-02 | $9.74 | $6.46 | $3.29 | 2,787,423.0 | -28.82% |
| 2023-01 | $11.95 | $8.23 | $3.72 | 4,788,528.0 | -17.48% |
0.39%
3.66%
자본화:
|
볼륨(24시간):