2.335
price down icon9.96%   -0.2582
after-market 시간 외 거래: 2.34 0.005 +0.21%
loading

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $2.60 $2.33 $0.265 2,095.0 -9.96%
2025-06-30 $2.70 $2.59 $0.1089 1,140.0 +2.90%
2025-06-27 $2.64 $2.44 $0.2029 2,495.0 +4.13%
2025-06-26 $2.82 $2.20 $0.6199 33,914.0 +3.07%
2025-06-25 $2.46 $2.31 $0.145 2,015.0 -5.22%
2025-06-24 $2.48 $2.31 $0.1672 10,843.0 +7.70%
2025-06-23 $2.30 $2.14 $0.16 8,796.0 -4.56%
2025-06-20 $2.41 $2.30 $0.11 6,038.0 -3.60%
2025-06-18 $2.50 $2.50 $0.00 610.0 +0.40%
2025-06-17 $2.49 $2.49 $0.00 1,662.0 -7.70%
2025-06-16 $2.80 $2.56 $0.2436 1,601.0 +1.64%
2025-06-13 $2.66 $2.51 $0.1499 1,065.0 -1.14%
2025-06-12 $2.80 $2.68 $0.1152 2,673.0 -0.30%
2025-06-11 $2.80 $2.49 $0.31 22,164.0 +6.87%
2025-06-10 $2.66 $2.40 $0.2599 2,291.0 -5.62%
2025-06-09 $2.84 $2.61 $0.2281 3,494.0 +1.91%
2025-06-06 $2.65 $2.16 $0.49 9,398.0 -5.07%
2025-06-05 $2.76 $2.62 $0.14 2,014.0 -5.29%
2025-06-04 $2.92 $2.82 $0.10 3,256.0 -2.86%
2025-06-03 $3.00 $2.75 $0.2499 13,012.0 -0.99%

Ambow Education Holding Ltd ADR 주식 (AMBO) 연도별 가격 이력

이 심층 분석에서는 Ambow Education Holding Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ambow Education Holding Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.60 $2.33 $0.265 2,095.0 +0.00%
2025-06 $3.03 $2.14 $0.89 136,408.0 -20.31%
2025-05 $3.50 $2.80 $0.6999 228,371.0 -0.68%
2025-04 $3.35 $2.41 $0.9383 438,521.0 +18.00%
2025-03 $3.50 $2.01 $1.49 425,724.0 +21.96%
2025-02 $3.68 $1.80 $1.88 843,273.0 -19.61%
2025-01 $3.17 $1.58 $1.59 2,808,028.0 +21.43%

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $1.32 $4.23 10,031,284.0 +89.43%
2024-11 $2.10 $1.25 $0.85 642,337.0 +12.51%
2024-10 $4.46 $1.14 $3.32 45,803,234.0 +24.03%
2024-09 $1.60 $1.00 $0.60 258,256.0 -0.77%
2024-08 $1.50 $1.02 $0.48 174,972.0 +7.44%
2024-07 $1.42 $1.20 $0.22 45,615.0 +0.83%
2024-06 $1.45 $1.06 $0.39 140,643.0 -6.97%
2024-05 $2.27 $1.22 $1.05 416,358.0 -25.44%
2024-04 $1.88 $1.46 $0.417 208,759.0 +0.58%
2024-03 $2.44 $1.54 $0.90 716,065.0 -2.27%
2024-02 $6.30 $1.12 $5.18 9,532,846.0 +22.05%
2024-01 $1.55 $1.30 $0.25 58,476.5 +4.83%

Ambow Education Holding Ltd ADR 주식 (AMBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.99 $1.31 $0.68 112,077.9 -22.72%
2023-11 $2.58 $1.30 $1.28 529,796.7 +27.14%
2023-10 $2.22 $1.25 $0.972 493,916.5 -21.96%
2023-09 $2.03 $1.63 $0.399 39,954.3 -7.05%
2023-08 $2.30 $1.85 $0.449 133,993.6 -10.40%
2023-07 $3.50 $1.81 $1.69 416,492.9 -3.19%
2023-06 $2.50 $2.05 $0.448 52,692.7 -3.60%
2023-05 $5.20 $2.21 $2.99 697,765.0 -7.25%
2023-04 $3.12 $2.39 $0.734 90,907.7 -6.13%
2023-03 $3.19 $2.47 $0.721 29,543.3 -14.65%
2023-02 $6.96 $3.00 $3.96 349,525.8 -16.30%
2023-01 $5.00 $2.70 $2.30 62,061.6 +21.67%
education_training_services UTI
$32.62
price down icon 3.75%
$86.09
price up icon 1.13%
$32.56
price down icon 0.40%
$23.35
price down icon 0.13%
education_training_services GHC
$962.35
price up icon 1.71%
$124.40
price down icon 2.22%
자본화:     |  볼륨(24시간):