4.37
price up icon2.10%   0.09
after-market 시간 외 거래: 4.36 -0.010 -0.23%
loading

Ardagh Metal Packaging S A 주식 (AMBP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.44 $4.28 $0.1592 1,556,889.0 +2.10%
2025-06-30 $4.33 $4.24 $0.0855 1,052,809.0 -0.47%
2025-06-27 $4.36 $4.26 $0.10 3,861,965.0 -0.69%
2025-06-26 $4.36 $4.28 $0.075 1,249,120.0 +1.41%
2025-06-25 $4.30 $4.23 $0.07 998,640.0 +0.00%
2025-06-24 $4.28 $4.19 $0.09 1,970,268.0 +1.43%
2025-06-23 $4.23 $4.11 $0.12 1,256,657.0 +0.96%
2025-06-20 $4.21 $4.11 $0.095 1,638,806.0 +0.97%
2025-06-18 $4.24 $4.12 $0.125 1,672,734.0 +0.24%
2025-06-17 $4.22 $4.10 $0.125 2,302,527.0 -2.37%
2025-06-16 $4.27 $4.13 $0.1401 1,695,274.0 +2.68%
2025-06-13 $4.16 $4.05 $0.11 3,001,976.0 -0.72%
2025-06-12 $4.21 $4.09 $0.11 1,915,882.0 +0.73%
2025-06-11 $4.20 $4.08 $0.115 2,256,201.0 -2.84%
2025-06-10 $4.30 $4.05 $0.25 1,990,188.0 +1.93%
2025-06-09 $4.16 $3.96 $0.20 1,846,705.0 +5.33%
2025-06-06 $3.98 $3.92 $0.0543 1,357,855.0 +0.51%
2025-06-05 $3.96 $3.89 $0.07 1,193,942.0 +0.26%
2025-06-04 $3.96 $3.91 $0.05 969,536.0 -0.26%
2025-06-03 $3.95 $3.79 $0.1575 902,924.0 +1.03%

Ardagh Metal Packaging S A 주식 (AMBP) 연도별 가격 이력

이 심층 분석에서는 Ardagh Metal Packaging S A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ardagh Metal Packaging S A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ardagh Metal Packaging S A 주식 (AMBP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.44 $4.28 $0.1592 1,556,889.0 +0.00%
2025-06 $4.44 $3.79 $0.6492 35,627,463.0 +12.05%
2025-05 $3.99 $3.47 $0.52 52,931,004.0 +5.12%
2025-04 $3.81 $2.52 $1.29 47,196,044.0 +22.85%
2025-03 $3.07 $2.64 $0.43 33,212,660.0 +5.23%
2025-02 $3.21 $2.50 $0.71 33,027,383.0 +3.61%
2025-01 $3.07 $2.66 $0.41 24,848,058.0 -7.97%

Ardagh Metal Packaging S A 주식 (AMBP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.79 $2.94 $0.85 26,987,296.0 -19.57%
2024-11 $3.83 $3.57 $0.26 24,397,322.0 +0.00%
2024-10 $4.26 $3.60 $0.66 35,289,018.0 -2.39%
2024-09 $3.80 $3.36 $0.44 26,006,205.0 +5.31%
2024-08 $3.68 $3.16 $0.52 21,524,688.0 -2.72%
2024-07 $3.87 $3.28 $0.585 39,665,357.0 +8.24%
2024-06 $4.05 $3.35 $0.70 34,897,940.0 -13.92%
2024-05 $4.13 $3.79 $0.34 21,717,558.0 +0.00%
2024-04 $4.17 $3.25 $0.92 35,048,177.0 +15.16%
2024-03 $3.53 $3.21 $0.32 23,624,014.0 +4.57%
2024-02 $3.93 $3.23 $0.70 24,840,785.0 -11.11%
2024-01 $3.88 $3.52 $0.355 18,871,187.0 -3.91%

Ardagh Metal Packaging S A 주식 (AMBP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.14 $3.75 $0.39 34,290,804.0 -4.48%
2023-11 $4.05 $3.28 $0.77 35,112,923.0 +19.29%
2023-10 $3.53 $2.57 $0.96 43,827,473.0 +7.67%
2023-09 $3.66 $3.05 $0.6089 17,633,897.0 -12.81%
2023-08 $3.77 $3.39 $0.38 19,850,448.0 -5.03%
2023-07 $3.96 $3.47 $0.49 21,737,592.0 +0.53%
2023-06 $4.03 $3.31 $0.715 29,397,795.0 +4.16%
2023-05 $4.13 $3.40 $0.73 30,731,096.0 -11.52%
2023-04 $4.29 $3.44 $0.85 37,698,347.0 +0.00%
2023-03 $4.81 $3.65 $1.16 44,575,198.0 -15.35%
2023-02 $5.90 $4.79 $1.11 27,353,840.0 -14.23%
2023-01 $5.66 $4.83 $0.83 28,744,814.0 +16.84%
packaging_containers SEE
$32.00
price up icon 3.13%
$55.84
price up icon 3.06%
packaging_containers GPK
$21.85
price up icon 3.70%
packaging_containers CCK
$105.33
price up icon 2.28%
packaging_containers AVY
$181.08
price up icon 3.20%
$57.88
price up icon 3.19%
자본화:     |  볼륨(24시간):