Stockscreener 앱 받기
0.70%
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.58 | $49.48 | $1.10 | 5,652,251.0 | +0.70% |
| 2026-02-12 | $50.35 | $49.26 | $1.09 | 6,943,569.0 | -0.70% |
| 2026-02-11 | $50.12 | $48.36 | $1.76 | 10,146,980.0 | +3.21% |
| 2026-02-10 | $49.04 | $48.38 | $0.665 | 4,201,289.0 | +0.25% |
| 2026-02-09 | $48.66 | $47.10 | $1.56 | 5,382,373.0 | +0.50% |
| 2026-02-06 | $48.39 | $47.51 | $0.88 | 7,184,808.0 | +2.97% |
| 2026-02-05 | $48.85 | $46.72 | $2.13 | 9,159,177.0 | -3.67% |
| 2026-02-04 | $48.80 | $46.14 | $2.66 | 11,158,951.0 | +8.10% |
| 2026-02-03 | $45.18 | $43.67 | $1.51 | 8,933,580.0 | +2.67% |
| 2026-02-02 | $44.29 | $43.31 | $0.975 | 7,829,584.0 | -1.13% |
| 2026-01-30 | $44.29 | $43.20 | $1.09 | 6,781,395.0 | +0.82% |
| 2026-01-29 | $44.48 | $43.65 | $0.835 | 7,814,245.0 | -0.68% |
| 2026-01-28 | $45.00 | $43.87 | $1.13 | 5,408,441.0 | -1.19% |
| 2026-01-27 | $44.80 | $44.18 | $0.62 | 4,165,773.0 | +0.43% |
| 2026-01-26 | $44.96 | $44.13 | $0.83 | 6,206,041.0 | +0.56% |
| 2026-01-23 | $44.40 | $42.51 | $1.89 | 15,262,844.0 | +3.53% |
| 2026-01-22 | $43.13 | $42.31 | $0.82 | 6,423,251.0 | +0.87% |
| 2026-01-21 | $42.41 | $41.41 | $1.00 | 6,208,128.0 | +2.99% |
| 2026-01-20 | $42.15 | $40.93 | $1.22 | 9,722,343.0 | +0.56% |
| 2026-01-16 | $43.89 | $40.84 | $3.05 | 10,255,178.0 | -7.29% |
| 2026-01-15 | $45.49 | $43.38 | $2.11 | 4,351,019.0 | +400.68% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.58 | $43.31 | $7.27 | 82,244,813.0 | +13.20% |
| 2026-01 | $45.49 | $8.26 | $37.23 | 257,591,981.0 | +430.58% |
Amcor Plc 주식 (AMCR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.59 | $8.09 | $0.50 | 366,008,746.0 | -1.53% |
| 2025-11 | $8.75 | $7.75 | $1.00 | 515,875,215.0 | +7.85% |
| 2025-10 | $8.41 | $7.67 | $0.745 | 489,050,269.0 | -3.42% |
| 2025-09 | $8.60 | $7.90 | $0.695 | 490,756,055.0 | -5.21% |
| 2025-08 | $9.95 | $8.40 | $1.55 | 574,953,359.0 | -7.70% |
| 2025-07 | $10.00 | $9.19 | $0.81 | 459,660,790.0 | +1.74% |
| 2025-06 | $9.32 | $8.91 | $0.41 | 552,799,852.0 | +0.88% |
| 2025-05 | $9.47 | $8.85 | $0.62 | 684,681,290.0 | -0.98% |
| 2025-04 | $9.82 | $8.37 | $1.45 | 1,131,730,778.0 | -5.15% |
| 2025-03 | $10.45 | $9.25 | $1.20 | 532,216,144.0 | -4.15% |
| 2025-02 | $10.43 | $9.40 | $1.03 | 438,557,566.0 | +4.12% |
| 2025-01 | $9.93 | $9.29 | $0.645 | 319,461,310.0 | +3.29% |
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.63 | $9.29 | $1.35 | 298,089,144.0 | -12.22% |
| 2024-11 | $10.71 | $9.40 | $1.30 | 302,110,548.0 | -4.40% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
0.50%
0.14%
자본화:
|
볼륨(24시간):