Stockscreener 앱 받기
0.68%
시간 외 거래:
Amcor Plc 주식 (AMCR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.28 | $10.14 | $0.1399 | 6,957,367.0 | -0.68% |
| 2024-11-15 | $10.30 | $10.19 | $0.115 | 10,239,431.0 | +0.39% |
| 2024-11-14 | $10.25 | $10.02 | $0.23 | 9,223,495.0 | +0.69% |
| 2024-11-13 | $10.21 | $10.05 | $0.155 | 7,812,985.0 | -0.79% |
| 2024-11-12 | $10.32 | $10.16 | $0.16 | 5,501,931.0 | -1.16% |
| 2024-11-11 | $10.39 | $10.27 | $0.125 | 6,117,184.0 | +0.88% |
| 2024-11-08 | $10.29 | $10.19 | $0.105 | 5,149,565.0 | +0.10% |
| 2024-11-07 | $10.31 | $10.19 | $0.12 | 7,005,269.0 | +0.10% |
| 2024-11-06 | $10.47 | $10.19 | $0.285 | 9,970,678.0 | -0.58% |
| 2024-11-05 | $10.26 | $10.15 | $0.11 | 8,397,938.0 | +0.59% |
| 2024-11-04 | $10.39 | $10.13 | $0.26 | 9,779,968.0 | -0.58% |
| 2024-11-01 | $10.63 | $10.16 | $0.47 | 17,607,010.0 | -7.82% |
| 2024-10-31 | $11.24 | $11.08 | $0.16 | 13,002,027.0 | +0.63% |
| 2024-10-30 | $11.09 | $10.88 | $0.21 | 6,424,014.0 | +1.19% |
| 2024-10-29 | $11.03 | $10.90 | $0.13 | 5,018,735.0 | -1.35% |
| 2024-10-28 | $11.14 | $11.02 | $0.12 | 5,273,407.0 | +0.73% |
| 2024-10-25 | $11.07 | $10.98 | $0.09 | 5,390,429.0 | -0.63% |
| 2024-10-24 | $11.07 | $10.92 | $0.15 | 4,681,179.0 | +0.27% |
| 2024-10-23 | $11.11 | $10.99 | $0.116 | 6,404,080.0 | +0.45% |
| 2024-10-22 | $11.08 | $10.92 | $0.16 | 5,157,650.0 | -1.17% |
Amcor Plc 주식 (AMCR) 연도별 가격 이력
이 심층 분석에서는 Amcor Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMCR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amcor Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amcor Plc 주식 (AMCR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.63 | $10.02 | $0.61 | 110,720,188.0 | -8.81% |
| 2024-10 | $11.46 | $10.88 | $0.58 | 135,245,545.0 | -1.77% |
| 2024-09 | $11.48 | $10.81 | $0.67 | 158,154,407.0 | -0.96% |
| 2024-08 | $11.45 | $10.09 | $1.36 | 217,590,312.0 | +8.64% |
| 2024-07 | $10.62 | $9.44 | $1.18 | 245,851,398.0 | +7.67% |
| 2024-06 | $10.36 | $9.71 | $0.645 | 133,321,980.0 | -3.83% |
| 2024-05 | $10.51 | $9.30 | $1.21 | 201,920,708.0 | +13.76% |
| 2024-04 | $9.56 | $8.80 | $0.76 | 147,234,093.0 | -5.99% |
| 2024-03 | $9.56 | $8.98 | $0.58 | 170,447,143.0 | +4.97% |
| 2024-02 | $9.56 | $8.78 | $0.78 | 217,015,955.0 | -3.92% |
| 2024-01 | $9.93 | $9.30 | $0.625 | 170,615,537.0 | -2.18% |
Amcor Plc 주식 (AMCR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.98 | $9.25 | $0.727 | 167,181,338.0 | +1.69% |
| 2023-11 | $9.52 | $8.59 | $0.93 | 172,397,451.0 | +6.64% |
| 2023-10 | $9.11 | $8.45 | $0.66 | 172,958,295.0 | -2.95% |
| 2023-09 | $9.82 | $8.94 | $0.88 | 138,605,914.0 | -5.95% |
| 2023-08 | $10.21 | $9.25 | $0.96 | 165,455,130.0 | -5.07% |
| 2023-07 | $10.35 | $9.40 | $0.95 | 137,325,394.0 | +2.81% |
| 2023-06 | $10.39 | $9.53 | $0.86 | 159,387,701.0 | +3.53% |
| 2023-05 | $11.09 | $9.61 | $1.48 | 182,327,377.0 | -12.12% |
| 2023-04 | $11.39 | $10.64 | $0.749 | 143,448,363.0 | -3.60% |
| 2023-03 | $11.39 | $10.58 | $0.81 | 176,673,698.0 | +2.15% |
| 2023-02 | $12.25 | $11.07 | $1.18 | 184,078,619.0 | -7.63% |
| 2023-01 | $12.37 | $11.58 | $0.7875 | 143,240,299.0 | +1.26% |
Amcor Plc 주식 (AMCR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.78 | $11.74 | $1.04 | 144,959,550.0 | -3.56% |
| 2022-11 | $12.39 | $10.71 | $1.68 | 167,626,159.0 | +6.65% |
| 2022-10 | $11.76 | $10.42 | $1.34 | 166,058,828.0 | +7.92% |
| 2022-09 | $12.47 | $10.56 | $1.91 | 154,569,314.0 | -10.66% |
| 2022-08 | $13.37 | $11.96 | $1.41 | 201,676,439.0 | -7.26% |
| 2022-07 | $13.06 | $12.11 | $0.955 | 183,878,127.0 | +4.18% |
| 2022-06 | $13.61 | $11.59 | $2.02 | 198,351,609.0 | -5.11% |
| 2022-05 | $13.37 | $11.52 | $1.85 | 324,864,429.0 | +10.46% |
| 2022-04 | $12.28 | $11.33 | $0.945 | 165,373,218.0 | +4.68% |
| 2022-03 | $11.74 | $10.66 | $1.08 | 189,482,055.0 | -2.58% |
| 2022-02 | $12.24 | $11.20 | $1.04 | 189,079,521.0 | -3.16% |
| 2022-01 | $12.50 | $11.51 | $0.9898 | 140,876,953.0 | +0.00% |
0.29%
0.10%
자본화:
|
볼륨(24시간):