295.87
price up icon0.38%   1.11
after-market 시간 외 거래: 295.87
loading

Amgen Inc 주식 (AMGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $297.1 $293.6 $3.49 2,024,671.0 +0.38%
2025-07-18 $301.0 $293.8 $7.25 1,967,379.0 -1.17%
2025-07-17 $299.9 $296.3 $3.67 1,724,684.0 -0.26%
2025-07-16 $299.3 $292.3 $7.01 1,880,090.0 +2.23%
2025-07-15 $297.5 $291.9 $5.59 1,592,415.0 -1.52%
2025-07-14 $297.1 $292.8 $4.30 1,202,115.0 +0.60%
2025-07-11 $299.9 $294.0 $5.91 1,611,270.0 -1.70%
2025-07-10 $302.4 $295.2 $7.21 1,925,681.0 +1.30%
2025-07-09 $301.7 $291.8 $9.89 2,098,140.0 -0.16%
2025-07-08 $298.7 $291.3 $7.43 1,534,054.0 +1.38%
2025-07-07 $298.0 $291.4 $6.62 2,077,106.0 -1.77%
2025-07-03 $299.0 $295.5 $3.48 1,518,531.0 +0.47%
2025-07-02 $297.9 $289.5 $8.41 2,286,884.0 +2.18%
2025-07-01 $294.0 $279.0 $15.00 3,468,989.0 +4.05%
2025-06-30 $280.0 $276.6 $3.46 2,959,969.0 +0.75%
2025-06-27 $281.3 $275.7 $5.62 2,745,425.0 -0.71%
2025-06-26 $286.2 $277.8 $8.42 2,994,924.0 -0.44%
2025-06-25 $280.5 $273.1 $7.41 2,735,325.0 +1.03%
2025-06-24 $280.0 $269.0 $11.00 3,686,744.0 +1.85%

Amgen Inc 주식 (AMGN) 연도별 가격 이력

이 심층 분석에서는 Amgen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amgen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amgen Inc 주식 (AMGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $302.4 $279.0 $23.40 28,936,680.0 +5.97%
2025-06 $299.5 $267.8 $31.66 56,397,066.0 -3.11%
2025-05 $291.6 $261.4 $30.18 66,578,403.0 -0.94%
2025-04 $314.9 $267.4 $47.50 66,444,438.0 -6.62%
2025-03 $335.9 $303.5 $32.37 58,754,998.0 +1.13%
2025-02 $318.3 $283.4 $34.90 58,682,397.0 +7.93%
2025-01 $286.7 $257.1 $29.64 56,036,981.0 +9.51%

Amgen Inc 주식 (AMGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $282.4 $253.3 $29.09 73,837,728.0 -8.33%
2024-11 $328.2 $257.8 $70.45 78,143,865.0 -11.65%
2024-10 $329.2 $310.6 $18.54 36,274,645.0 -0.64%
2024-09 $339.2 $312.2 $27.01 38,344,551.0 -3.48%
2024-08 $340.9 $306.6 $34.30 40,315,507.0 +0.41%
2024-07 $346.9 $306.1 $40.74 37,583,224.0 +6.41%
2024-06 $326.1 $295.3 $30.82 44,485,230.0 +2.16%
2024-05 $322.6 $273.4 $49.22 61,852,587.0 +11.65%
2024-04 $283.9 $260.7 $23.23 46,726,220.0 -3.65%
2024-03 $288.6 $268.2 $20.39 59,072,419.0 +3.83%
2024-02 $329.7 $273.4 $56.29 75,024,846.0 -12.87%
2024-01 $316.6 $287.3 $29.36 51,347,831.0 +9.11%

Amgen Inc 주식 (AMGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $289.0 $266.6 $22.41 48,653,395.0 +6.82%
2023-11 $274.9 $255.1 $19.86 46,196,894.0 +5.45%
2023-10 $288.5 $249.7 $38.76 61,069,750.0 -4.86%
2023-09 $273.6 $248.4 $25.23 46,922,572.0 +4.85%
2023-08 $268.2 $228.2 $40.03 56,939,481.0 +9.48%
2023-07 $238.5 $218.4 $20.04 51,816,380.0 +5.46%
2023-06 $231.9 $211.7 $20.24 57,479,260.0 +0.62%
2023-05 $241.3 $214.5 $26.82 49,833,191.0 -7.96%
2023-04 $256.4 $233.2 $23.27 37,062,323.0 -0.83%
2023-03 $242.8 $225.4 $17.41 59,935,450.0 +4.36%
2023-02 $250.0 $231.6 $18.36 52,525,204.0 -8.22%
2023-01 $276.8 $249.9 $26.95 43,429,942.0 -3.90%
drug_manufacturers_general PFE
$24.26
price down icon 0.86%
$108.28
price up icon 0.06%
drug_manufacturers_general MRK
$79.31
price down icon 0.81%
drug_manufacturers_general SNY
$47.93
price down icon 0.81%
drug_manufacturers_general NVO
$64.92
price up icon 0.95%
자본화:     |  볼륨(24시간):