36.61
price down icon0.35%   -0.13
after-market 시간 외 거래: 36.61
loading

American Homes 4 Rent 주식 (AMH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $36.67 $36.48 $0.19 1,015,042.0 -0.35%
2025-07-22 $36.86 $36.05 $0.81 1,980,873.0 +1.77%
2025-07-21 $36.47 $36.07 $0.392 1,695,903.0 -0.14%
2025-07-18 $36.55 $36.05 $0.505 2,757,923.0 -0.41%
2025-07-17 $36.39 $35.88 $0.505 2,025,367.0 +0.78%
2025-07-16 $36.10 $35.50 $0.605 1,594,923.0 +1.49%
2025-07-15 $35.94 $35.39 $0.55 2,117,394.0 -1.17%
2025-07-14 $36.15 $35.76 $0.39 1,999,240.0 +0.42%
2025-07-11 $35.87 $35.31 $0.56 2,505,109.0 +0.08%
2025-07-10 $35.92 $35.35 $0.57 2,025,461.0 +0.62%
2025-07-09 $35.84 $35.45 $0.39 3,288,662.0 +0.11%
2025-07-08 $35.77 $35.20 $0.57 3,118,227.0 +0.20%
2025-07-07 $36.00 $35.24 $0.755 2,697,443.0 -0.56%
2025-07-03 $35.83 $35.22 $0.605 1,235,726.0 +0.45%
2025-07-02 $35.87 $35.10 $0.765 2,164,478.0 -0.84%
2025-07-01 $36.32 $35.72 $0.60 3,233,960.0 -0.91%
2025-06-30 $36.13 $35.31 $0.82 2,366,461.0 +0.36%
2025-06-27 $36.19 $35.67 $0.5199 2,980,611.0 -0.25%
2025-06-26 $36.12 $35.68 $0.445 1,933,360.0 +0.61%
2025-06-25 $36.49 $35.81 $0.685 4,150,157.0 -2.35%
2025-06-24 $37.02 $36.63 $0.39 2,025,295.0 -0.35%

American Homes 4 Rent 주식 (AMH) 연도별 가격 이력

이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Homes 4 Rent 주식 (AMH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.86 $35.10 $1.76 36,470,773.0 +1.50%
2025-06 $37.90 $35.31 $2.59 43,509,150.0 -4.70%
2025-05 $39.49 $36.95 $2.54 43,225,157.0 +1.23%
2025-04 $38.02 $31.68 $6.34 39,982,472.0 -1.11%
2025-03 $38.06 $34.39 $3.67 46,979,265.0 +2.16%
2025-02 $37.72 $34.03 $3.69 45,418,694.0 +6.87%
2025-01 $37.49 $34.01 $3.48 47,178,887.0 -7.46%

American Homes 4 Rent 주식 (AMH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.30 $35.75 $2.55 44,093,403.0 -3.26%
2024-11 $38.84 $34.81 $4.03 41,307,096.0 +8.65%
2024-10 $39.38 $35.23 $4.15 46,321,036.0 -8.21%
2024-09 $41.41 $37.95 $3.46 41,635,234.0 -3.47%
2024-08 $39.91 $36.26 $3.65 42,821,483.0 +10.20%
2024-07 $37.93 $34.38 $3.55 50,020,242.0 -2.88%
2024-06 $37.23 $34.89 $2.34 35,595,844.0 +3.11%
2024-05 $37.49 $35.00 $2.49 37,871,750.0 +0.67%
2024-04 $36.87 $34.45 $2.42 42,863,983.0 -2.66%
2024-03 $37.33 $35.60 $1.73 55,378,541.0 -0.62%
2024-02 $37.74 $33.75 $3.99 125,926,812.0 +5.59%
2024-01 $36.70 $34.67 $2.03 54,977,835.0 -2.53%

American Homes 4 Rent 주식 (AMH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.13 $34.32 $2.81 66,340,986.0 -0.85%
2023-11 $37.13 $32.40 $4.73 48,439,471.0 +10.78%
2023-10 $35.53 $31.36 $4.17 51,029,623.0 -2.82%
2023-09 $36.77 $33.14 $3.63 37,977,067.0 -6.52%
2023-08 $37.57 $34.35 $3.22 42,595,911.0 -3.84%
2023-07 $37.97 $34.77 $3.20 47,423,827.0 +5.73%
2023-06 $35.63 $33.67 $1.96 52,294,096.0 +3.41%
2023-05 $35.69 $32.67 $3.02 45,574,928.0 +3.07%
2023-04 $33.56 $31.20 $2.37 39,484,043.0 +5.76%
2023-03 $31.69 $28.79 $2.91 67,278,024.0 +1.39%
2023-02 $35.66 $30.94 $4.72 39,681,831.0 -9.54%
2023-01 $34.38 $29.33 $5.05 34,841,558.0 +13.77%
reit_residential UDR
$41.01
price down icon 0.87%
reit_residential CPT
$115.20
price down icon 0.42%
reit_residential ELS
$60.94
price down icon 0.99%
reit_residential SUI
$124.30
price down icon 1.58%
reit_residential MAA
$152.73
price down icon 0.31%
자본화:     |  볼륨(24시간):