Stockscreener 앱 받기
35.44
0.84%
-0.30
시간 외 거래:
35.44
American Homes 4 Rent 주식 (AMH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $35.87 | $35.10 | $0.765 | 2,164,478.0 | -0.84% |
| 2025-07-01 | $36.32 | $35.72 | $0.60 | 3,233,960.0 | -0.91% |
| 2025-06-30 | $36.13 | $35.31 | $0.82 | 2,366,461.0 | +0.36% |
| 2025-06-27 | $36.19 | $35.67 | $0.5199 | 2,980,611.0 | -0.25% |
| 2025-06-26 | $36.12 | $35.68 | $0.445 | 1,933,360.0 | +0.61% |
| 2025-06-25 | $36.49 | $35.81 | $0.685 | 4,150,157.0 | -2.35% |
| 2025-06-24 | $37.02 | $36.63 | $0.39 | 2,025,295.0 | -0.35% |
| 2025-06-23 | $37.06 | $36.45 | $0.605 | 2,114,507.0 | +0.90% |
| 2025-06-20 | $36.74 | $36.19 | $0.555 | 2,798,742.0 | -0.14% |
| 2025-06-18 | $36.86 | $36.29 | $0.57 | 1,582,442.0 | +0.19% |
| 2025-06-17 | $36.62 | $36.00 | $0.625 | 2,756,033.0 | +1.08% |
| 2025-06-16 | $36.76 | $35.93 | $0.83 | 2,292,736.0 | -0.93% |
| 2025-06-13 | $36.94 | $36.09 | $0.845 | 2,496,135.0 | -0.60% |
| 2025-06-12 | $36.75 | $36.13 | $0.62 | 1,821,607.0 | +0.77% |
| 2025-06-11 | $37.10 | $36.16 | $0.935 | 2,625,738.0 | -1.62% |
| 2025-06-10 | $37.08 | $36.51 | $0.57 | 2,223,290.0 | +0.65% |
| 2025-06-09 | $36.99 | $36.25 | $0.745 | 1,424,677.0 | +0.05% |
| 2025-06-06 | $37.15 | $36.40 | $0.75 | 2,207,553.0 | -0.49% |
| 2025-06-05 | $37.23 | $36.83 | $0.40 | 1,164,964.0 | -0.94% |
| 2025-06-04 | $37.50 | $37.10 | $0.40 | 1,534,330.0 | -0.32% |
| 2025-06-03 | $37.78 | $36.98 | $0.80 | 1,644,625.0 | -1.43% |
American Homes 4 Rent 주식 (AMH) 연도별 가격 이력
이 심층 분석에서는 American Homes 4 Rent 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Homes 4 Rent 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Homes 4 Rent 주식 (AMH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.32 | $35.10 | $1.22 | 7,562,916.0 | -1.75% |
| 2025-06 | $37.90 | $35.31 | $2.59 | 43,509,150.0 | -4.70% |
| 2025-05 | $39.49 | $36.95 | $2.54 | 43,225,157.0 | +1.23% |
| 2025-04 | $38.02 | $31.68 | $6.34 | 39,982,472.0 | -1.11% |
| 2025-03 | $38.06 | $34.39 | $3.67 | 46,979,265.0 | +2.16% |
| 2025-02 | $37.72 | $34.03 | $3.69 | 45,418,694.0 | +6.87% |
| 2025-01 | $37.49 | $34.01 | $3.48 | 47,178,887.0 | -7.46% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.30 | $35.75 | $2.55 | 44,093,403.0 | -3.26% |
| 2024-11 | $38.84 | $34.81 | $4.03 | 41,307,096.0 | +8.65% |
| 2024-10 | $39.38 | $35.23 | $4.15 | 46,321,036.0 | -8.21% |
| 2024-09 | $41.41 | $37.95 | $3.46 | 41,635,234.0 | -3.47% |
| 2024-08 | $39.91 | $36.26 | $3.65 | 42,821,483.0 | +10.20% |
| 2024-07 | $37.93 | $34.38 | $3.55 | 50,020,242.0 | -2.88% |
| 2024-06 | $37.23 | $34.89 | $2.34 | 35,595,844.0 | +3.11% |
| 2024-05 | $37.49 | $35.00 | $2.49 | 37,871,750.0 | +0.67% |
| 2024-04 | $36.87 | $34.45 | $2.42 | 42,863,983.0 | -2.66% |
| 2024-03 | $37.33 | $35.60 | $1.73 | 55,378,541.0 | -0.62% |
| 2024-02 | $37.74 | $33.75 | $3.99 | 125,926,812.0 | +5.59% |
| 2024-01 | $36.70 | $34.67 | $2.03 | 54,977,835.0 | -2.53% |
American Homes 4 Rent 주식 (AMH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $34.32 | $2.81 | 66,340,986.0 | -0.85% |
| 2023-11 | $37.13 | $32.40 | $4.73 | 48,439,471.0 | +10.78% |
| 2023-10 | $35.53 | $31.36 | $4.17 | 51,029,623.0 | -2.82% |
| 2023-09 | $36.77 | $33.14 | $3.63 | 37,977,067.0 | -6.52% |
| 2023-08 | $37.57 | $34.35 | $3.22 | 42,595,911.0 | -3.84% |
| 2023-07 | $37.97 | $34.77 | $3.20 | 47,423,827.0 | +5.73% |
| 2023-06 | $35.63 | $33.67 | $1.96 | 52,294,096.0 | +3.41% |
| 2023-05 | $35.69 | $32.67 | $3.02 | 45,574,928.0 | +3.07% |
| 2023-04 | $33.56 | $31.20 | $2.37 | 39,484,043.0 | +5.76% |
| 2023-03 | $31.69 | $28.79 | $2.91 | 67,278,024.0 | +1.39% |
| 2023-02 | $35.66 | $30.94 | $4.72 | 39,681,831.0 | -9.54% |
| 2023-01 | $34.38 | $29.33 | $5.05 | 34,841,558.0 | +13.77% |
0.71%
0.38%
자본화:
|
볼륨(24시간):