Stockscreener 앱 받기
0.0039
2.50%
-0.0001
시간 외 거래:
.05
0.0461
+1,182%
American International Holdings Corp 주식 (AMIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $0.0039 | $0.0021 | $0.0018 | 6,770,136.0 | -2.50% |
| 2026-06-11 | $0.005 | $0.004 | $0.001 | 676,184.0 | -20.00% |
| 2026-06-10 | $0.005 | $0.003 | $0.002 | 1,462,779.0 | +6.38% |
| 2026-06-09 | $0.0047 | $0.0045 | $0.0002 | 917,361.0 | +4.44% |
| 2026-06-08 | $0.0045 | $0.0033 | $0.0012 | 3,762,280.0 | +45.16% |
| 2026-06-05 | $0.0032 | $0.003 | $0.0002 | 101,400.0 | +0.00% |
| 2026-06-04 | $0.0031 | $0.0029 | $0.0002 | 5,257,434.0 | +40.91% |
| 2026-06-03 | $0.0022 | $0.0005 | $0.0017 | 225,530.0 | -24.14% |
| 2026-06-02 | $0.0029 | $0.0029 | $0.00 | 20,000.0 | -3.33% |
| 2026-05-29 | $0.003 | $0.003 | $0.00 | 116,877.0 | +0.00% |
| 2026-05-28 | $0.0033 | $0.0022 | $0.0011 | 4,629,769.0 | +3.45% |
| 2026-05-27 | $0.0029 | $0.0022 | $0.0007 | 464,934.0 | +31.82% |
| 2026-05-26 | $0.0022 | $0.002 | $0.0002 | 5,353,733.0 | +15.79% |
| 2026-05-22 | $0.0024 | $0.0018 | $0.0006 | 569,650.0 | +5.56% |
| 2026-05-20 | $0.0018 | $0.0008 | $0.001 | 3,080,120.0 | +50.00% |
| 2026-05-19 | $0.0012 | $0.0005 | $0.0007 | 503,941.0 | -25.00% |
American International Holdings Corp 주식 (AMIH) 연도별 가격 이력
이 심층 분석에서는 American International Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American International Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American International Holdings Corp 주식 (AMIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.005 | $0.0005 | $0.0045 | 19,193,104.0 | +30.00% |
| 2026-05 | $0.0033 | $0.0005 | $0.0028 | 18,343,697.0 | +275.00% |
| 2026-04 | $0.0021 | $0.0005 | $0.0016 | 30,589,778.0 | +0.00% |
| 2026-03 | $0.0021 | $0.0001 | $0.002 | 5,892,076.0 | +700.00% |
| 2026-02 | $0.0005 | $0.0001 | $0.0004 | 1,095,351.0 | -80.00% |
| 2026-01 | $0.0011 | $0.0001 | $0.001 | 1,996,024.0 | +0.00% |
American International Holdings Corp 주식 (AMIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0501 | $0.0001 | $0.05 | 2,054,490.0 | +500.00% |
| 2025-11 | $0.0051 | $0.0001 | $0.005 | 189,474.0 | +9,900% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 742,738.0 | -99.00% |
| 2025-09 | $0.0003 | $0.00 | $0.000299 | 258,046.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 12,220.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 23,060.0 | -99.00% |
| 2025-06 | $0.0016 | $0.00 | $0.0016 | 1,822,066.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 35,660.0 | -99.00% |
| 2025-04 | $0.0001 | $0.0001 | $0.00 | 8,317.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 208,123.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 52,370.0 | +0.00% |
| 2025-01 | $0.0001 | $0.0001 | $0.00 | 56,916.0 | +0.00% |
American International Holdings Corp 주식 (AMIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.00 | $0.000299 | 2,279,336.0 | +0.00% |
| 2024-11 | $0.0013 | $0.0001 | $0.0012 | 4,883,542.0 | +0.00% |
| 2024-10 | $0.0051 | $0.0001 | $0.005 | 1,255,074.0 | +0.00% |
| 2024-09 | $0.0001 | $0.0001 | $0.00 | 2,004.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 993,866.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 64,365.0 | -50.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 520,528.0 | +0.00% |
| 2024-05 | $0.0006 | $0.00 | $0.000599 | 618,891.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,685,019.0 | +0.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 6,145,903.0 | +100.00% |
| 2024-02 | $0.0001 | $0.0001 | $0.00 | 10,992,049.0 | +0.00% |
| 2024-01 | $0.0022 | $0.0001 | $0.0021 | 24,446,556.0 | -92.54% |
0.27%
0.34%
자본화:
|
볼륨(24시간):