Stockscreener 앱 받기
22.30
3.82%
0.82
시장 영업 전:
22.34
0.04
+0.18%
Amkor Technology Inc 주식 (AMKR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $22.40 | $21.43 | $0.975 | 1,782,269.0 | +3.82% |
| 2025-07-01 | $21.91 | $20.71 | $1.20 | 1,991,011.0 | +2.33% |
| 2025-06-30 | $21.30 | $20.88 | $0.425 | 1,549,734.0 | -0.76% |
| 2025-06-27 | $21.31 | $21.01 | $0.30 | 2,349,165.0 | -0.14% |
| 2025-06-26 | $21.23 | $20.93 | $0.2988 | 1,574,427.0 | +0.81% |
| 2025-06-25 | $21.20 | $20.89 | $0.31 | 1,614,097.0 | +0.24% |
| 2025-06-24 | $21.19 | $20.50 | $0.6869 | 1,848,492.0 | +3.46% |
| 2025-06-23 | $20.56 | $19.84 | $0.72 | 1,643,503.0 | +0.50% |
| 2025-06-20 | $20.68 | $19.79 | $0.8898 | 2,423,056.0 | -0.98% |
| 2025-06-18 | $20.54 | $20.13 | $0.41 | 1,928,838.0 | +0.20% |
| 2025-06-17 | $20.75 | $20.19 | $0.555 | 1,306,817.0 | -0.64% |
| 2025-06-16 | $20.60 | $20.02 | $0.58 | 1,261,311.0 | +2.82% |
| 2025-06-13 | $20.25 | $19.82 | $0.43 | 1,568,777.0 | -2.45% |
| 2025-06-12 | $20.52 | $20.20 | $0.315 | 1,271,247.0 | +0.34% |
| 2025-06-11 | $20.65 | $20.02 | $0.63 | 1,538,794.0 | -0.64% |
| 2025-06-10 | $20.66 | $19.95 | $0.715 | 1,749,805.0 | +2.92% |
| 2025-06-09 | $20.11 | $19.43 | $0.6707 | 2,441,189.0 | +3.17% |
| 2025-06-06 | $19.52 | $19.07 | $0.45 | 1,500,864.0 | +2.28% |
| 2025-06-05 | $19.22 | $18.65 | $0.57 | 1,269,240.0 | -1.26% |
| 2025-06-04 | $19.25 | $18.85 | $0.40 | 1,287,616.0 | +1.06% |
| 2025-06-03 | $18.87 | $17.81 | $1.06 | 2,575,756.0 | +4.20% |
Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력
이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amkor Technology Inc 주식 (AMKR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.40 | $20.71 | $1.69 | 5,555,549.0 | +6.24% |
| 2025-06 | $21.31 | $17.81 | $3.50 | 34,458,760.0 | +16.48% |
| 2025-05 | $20.28 | $17.18 | $3.10 | 37,855,787.0 | +3.27% |
| 2025-04 | $18.66 | $14.03 | $4.63 | 62,949,943.0 | -3.38% |
| 2025-03 | $21.45 | $17.61 | $3.84 | 55,783,115.0 | -14.41% |
| 2025-02 | $24.98 | $20.56 | $4.42 | 36,324,214.0 | -14.26% |
| 2025-01 | $27.70 | $23.36 | $4.34 | 26,794,924.0 | -4.20% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.47 | $24.80 | $2.67 | 24,871,784.0 | -2.46% |
| 2024-11 | $28.43 | $25.01 | $3.42 | 21,048,805.0 | +3.89% |
| 2024-10 | $31.72 | $24.10 | $7.62 | 34,355,828.0 | -16.83% |
| 2024-09 | $32.47 | $28.17 | $4.30 | 32,989,749.0 | -6.99% |
| 2024-08 | $33.85 | $26.60 | $7.25 | 31,885,143.0 | +0.73% |
| 2024-07 | $44.86 | $29.40 | $15.46 | 38,937,986.0 | -18.39% |
| 2024-06 | $40.93 | $31.34 | $9.59 | 43,474,524.0 | +22.80% |
| 2024-05 | $34.10 | $30.04 | $4.06 | 18,134,334.0 | +0.74% |
| 2024-04 | $35.95 | $28.14 | $7.81 | 21,888,809.0 | +0.34% |
| 2024-03 | $37.00 | $30.53 | $6.47 | 19,563,961.0 | +3.93% |
| 2024-02 | $32.58 | $28.84 | $3.74 | 19,500,386.0 | -2.02% |
| 2024-01 | $34.37 | $29.65 | $4.72 | 16,907,192.0 | -4.84% |
Amkor Technology Inc 주식 (AMKR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.44 | $27.86 | $6.58 | 21,462,607.0 | +18.10% |
| 2023-11 | $28.71 | $20.82 | $7.89 | 19,470,759.0 | +35.04% |
| 2023-10 | $24.02 | $17.58 | $6.44 | 23,778,449.0 | -7.70% |
| 2023-09 | $28.56 | $21.73 | $6.83 | 34,233,072.0 | -19.17% |
| 2023-08 | $29.93 | $24.54 | $5.39 | 16,832,650.0 | -3.88% |
| 2023-07 | $30.09 | $27.17 | $2.92 | 15,652,086.0 | -2.22% |
| 2023-06 | $30.25 | $24.57 | $5.68 | 27,643,399.0 | +20.06% |
| 2023-05 | $26.34 | $20.42 | $5.92 | 18,483,901.0 | +10.77% |
| 2023-04 | $25.92 | $21.43 | $4.49 | 11,721,962.0 | -14.03% |
| 2023-03 | $27.10 | $23.85 | $3.25 | 23,851,546.0 | +1.01% |
| 2023-02 | $31.38 | $24.64 | $6.74 | 24,558,543.0 | -11.96% |
| 2023-01 | $31.36 | $24.55 | $6.81 | 19,877,678.0 | +22.02% |
3.15%
자본화:
|
볼륨(24시간):