21.23
price down icon1.53%   -0.33
after-market 시간 외 거래: 21.22 -0.01 -0.05%
loading

Amkor Technology Inc 주식 (AMKR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-16 $21.47 $20.59 $0.88 2,124,488.0 -1.53%
2025-07-15 $21.91 $21.51 $0.40 2,259,389.0 +1.13%
2025-07-14 $21.63 $20.96 $0.67 1,405,780.0 -2.47%
2025-07-11 $22.00 $21.51 $0.485 1,249,682.0 -0.14%
2025-07-10 $22.23 $21.78 $0.45 1,319,380.0 -0.77%
2025-07-09 $22.38 $21.76 $0.6166 1,177,377.0 -0.18%
2025-07-08 $22.47 $21.64 $0.83 1,590,775.0 +3.08%
2025-07-07 $22.17 $21.42 $0.75 1,544,717.0 -3.55%
2025-07-03 $22.45 $22.01 $0.44 824,796.0 -0.31%
2025-07-02 $22.40 $21.43 $0.975 1,782,269.0 +3.82%
2025-07-01 $21.91 $20.71 $1.20 1,991,011.0 +2.33%
2025-06-30 $21.30 $20.88 $0.425 1,549,734.0 -0.76%
2025-06-27 $21.31 $21.01 $0.30 2,349,165.0 -0.14%
2025-06-26 $21.23 $20.93 $0.2988 1,574,427.0 +0.81%
2025-06-25 $21.20 $20.89 $0.31 1,614,097.0 +0.24%
2025-06-24 $21.19 $20.50 $0.6869 1,848,492.0 +3.46%
2025-06-23 $20.56 $19.84 $0.72 1,643,503.0 +0.50%
2025-06-20 $20.68 $19.79 $0.8898 2,423,056.0 -0.98%
2025-06-18 $20.54 $20.13 $0.41 1,928,838.0 +0.20%
2025-06-17 $20.75 $20.19 $0.555 1,306,817.0 -0.64%

Amkor Technology Inc 주식 (AMKR) 연도별 가격 이력

이 심층 분석에서는 Amkor Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMKR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amkor Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amkor Technology Inc 주식 (AMKR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $22.47 $20.59 $1.88 19,394,152.0 +1.14%
2025-06 $21.31 $17.81 $3.50 34,458,760.0 +16.48%
2025-05 $20.28 $17.18 $3.10 37,855,787.0 +3.27%
2025-04 $18.66 $14.03 $4.63 62,949,943.0 -3.38%
2025-03 $21.45 $17.61 $3.84 55,783,115.0 -14.41%
2025-02 $24.98 $20.56 $4.42 36,324,214.0 -14.26%
2025-01 $27.70 $23.36 $4.34 26,794,924.0 -4.20%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.47 $24.80 $2.67 24,871,784.0 -2.46%
2024-11 $28.43 $25.01 $3.42 21,048,805.0 +3.89%
2024-10 $31.72 $24.10 $7.62 34,355,828.0 -16.83%
2024-09 $32.47 $28.17 $4.30 32,989,749.0 -6.99%
2024-08 $33.85 $26.60 $7.25 31,885,143.0 +0.73%
2024-07 $44.86 $29.40 $15.46 38,937,986.0 -18.39%
2024-06 $40.93 $31.34 $9.59 43,474,524.0 +22.80%
2024-05 $34.10 $30.04 $4.06 18,134,334.0 +0.74%
2024-04 $35.95 $28.14 $7.81 21,888,809.0 +0.34%
2024-03 $37.00 $30.53 $6.47 19,563,961.0 +3.93%
2024-02 $32.58 $28.84 $3.74 19,500,386.0 -2.02%
2024-01 $34.37 $29.65 $4.72 16,907,192.0 -4.84%

Amkor Technology Inc 주식 (AMKR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.44 $27.86 $6.58 21,462,607.0 +18.10%
2023-11 $28.71 $20.82 $7.89 19,470,759.0 +35.04%
2023-10 $24.02 $17.58 $6.44 23,778,449.0 -7.70%
2023-09 $28.56 $21.73 $6.83 34,233,072.0 -19.17%
2023-08 $29.93 $24.54 $5.39 16,832,650.0 -3.88%
2023-07 $30.09 $27.17 $2.92 15,652,086.0 -2.22%
2023-06 $30.25 $24.57 $5.68 27,643,399.0 +20.06%
2023-05 $26.34 $20.42 $5.92 18,483,901.0 +10.77%
2023-04 $25.92 $21.43 $4.49 11,721,962.0 -14.03%
2023-03 $27.10 $23.85 $3.25 23,851,546.0 +1.01%
2023-02 $31.38 $24.64 $6.74 24,558,543.0 -11.96%
2023-01 $31.36 $24.55 $6.81 19,877,678.0 +22.02%
$98.10
price down icon 1.59%
$91.01
price up icon 0.07%
$275.46
price down icon 3.65%
$87.49
price up icon 0.02%
semiconductor_equipment_materials TER
$91.98
price down icon 1.13%
자본화:     |  볼륨(24시간):