Stockscreener 앱 받기
14.05
1.89%
0.26
시간 외 거래:
14.05
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.37 | $13.65 | $0.72 | 606,404.0 | +1.89% |
| 2026-03-18 | $14.16 | $13.69 | $0.47 | 602,602.0 | -3.50% |
| 2026-03-17 | $14.47 | $14.17 | $0.30 | 520,096.0 | -0.63% |
| 2026-03-16 | $14.79 | $14.11 | $0.6749 | 625,171.0 | +2.79% |
| 2026-03-13 | $15.01 | $13.78 | $1.23 | 751,457.0 | -2.71% |
| 2026-03-12 | $14.53 | $13.55 | $0.975 | 988,589.0 | -3.68% |
| 2026-03-11 | $15.26 | $14.41 | $0.85 | 724,958.0 | -0.33% |
| 2026-03-10 | $15.19 | $13.96 | $1.22 | 788,647.0 | +4.68% |
| 2026-03-09 | $14.57 | $13.53 | $1.04 | 799,512.0 | +3.32% |
| 2026-03-06 | $14.37 | $13.67 | $0.70 | 1,146,728.0 | -1.77% |
| 2026-03-05 | $14.88 | $13.80 | $1.08 | 1,345,826.0 | -6.31% |
| 2026-03-04 | $15.25 | $13.92 | $1.33 | 1,450,918.0 | +6.66% |
| 2026-03-03 | $15.70 | $13.75 | $1.95 | 1,356,920.0 | -7.78% |
| 2026-03-02 | $15.48 | $14.40 | $1.08 | 1,786,003.0 | +0.86% |
| 2026-02-27 | $15.45 | $14.99 | $0.46 | 1,243,762.0 | -0.59% |
| 2026-02-26 | $15.32 | $14.16 | $1.16 | 1,062,412.0 | +6.19% |
| 2026-02-25 | $14.99 | $14.29 | $0.705 | 592,071.0 | -2.31% |
| 2026-02-24 | $14.82 | $13.90 | $0.92 | 1,307,642.0 | +5.83% |
| 2026-02-23 | $14.53 | $13.78 | $0.7499 | 785,833.0 | -0.79% |
| 2026-02-20 | $14.53 | $13.63 | $0.90 | 718,363.0 | -0.07% |
| 2026-02-19 | $14.12 | $13.61 | $0.51 | 740,162.0 | -0.57% |
| 2026-02-18 | $14.62 | $13.83 | $0.79 | 469,600.0 | -0.21% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 연도별 가격 이력
이 심층 분석에서는 Amylyx Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amylyx Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.70 | $13.53 | $2.17 | 14,100,235.0 | -7.38% |
| 2026-02 | $15.53 | $12.94 | $2.59 | 15,798,829.0 | +6.16% |
| 2026-01 | $17.49 | $10.83 | $6.66 | 38,883,978.0 | +18.29% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.06 | $11.69 | $3.37 | 29,985,066.0 | -19.89% |
| 2025-11 | $15.39 | $11.79 | $3.60 | 28,554,055.0 | +7.54% |
| 2025-10 | $16.96 | $12.34 | $4.62 | 39,717,964.0 | +2.50% |
| 2025-09 | $15.14 | $9.14 | $6.00 | 44,567,498.0 | +44.88% |
| 2025-08 | $9.72 | $7.48 | $2.24 | 25,507,436.0 | +16.81% |
| 2025-07 | $8.72 | $5.97 | $2.75 | 33,246,211.0 | +25.27% |
| 2025-06 | $6.70 | $4.76 | $1.94 | 34,659,293.0 | +24.47% |
| 2025-05 | $5.55 | $4.20 | $1.35 | 22,892,809.0 | +0.78% |
| 2025-04 | $5.46 | $3.11 | $2.35 | 18,006,817.0 | +44.35% |
| 2025-03 | $4.12 | $2.99 | $1.13 | 16,566,032.0 | +7.93% |
| 2025-02 | $3.96 | $2.87 | $1.09 | 12,815,945.0 | -10.14% |
| 2025-01 | $4.18 | $3.02 | $1.16 | 19,177,397.0 | -3.44% |
Amylyx Pharmaceuticals Inc 주식 (AMLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.62 | $3.73 | $1.89 | 14,392,599.0 | -30.69% |
| 2024-11 | $7.27 | $4.57 | $2.70 | 29,255,175.0 | +2.59% |
| 2024-10 | $5.66 | $2.91 | $2.75 | 36,288,875.0 | +66.67% |
| 2024-09 | $3.33 | $2.08 | $1.25 | 27,047,629.0 | +45.95% |
| 2024-08 | $2.32 | $1.76 | $0.56 | 21,249,893.0 | +7.77% |
| 2024-07 | $2.42 | $1.62 | $0.80 | 41,416,929.0 | +8.42% |
| 2024-06 | $2.10 | $1.57 | $0.52 | 37,686,599.0 | +10.47% |
| 2024-05 | $2.13 | $1.65 | $0.48 | 30,278,507.0 | -4.97% |
| 2024-04 | $2.89 | $1.70 | $1.19 | 52,146,829.0 | -36.27% |
| 2024-03 | $19.42 | $2.67 | $16.75 | 129,660,702.0 | -84.93% |
| 2024-02 | $19.95 | $14.81 | $5.14 | 27,549,704.0 | +17.81% |
| 2024-01 | $17.06 | $14.35 | $2.71 | 22,008,315.0 | +8.70% |
2.02%
0.77%
자본화:
|
볼륨(24시간):