Stockscreener 앱 받기
16.25
0.06%
-0.01
시간 외 거래:
16.39
0.14
+0.86%
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $17.16 | $16.00 | $1.16 | 2,527,897.0 | -0.06% |
| 2026-02-12 | $19.64 | $16.26 | $3.38 | 2,787,075.0 | -16.79% |
| 2026-02-11 | $20.54 | $19.21 | $1.33 | 1,078,138.0 | -4.03% |
| 2026-02-10 | $21.02 | $19.91 | $1.11 | 800,422.0 | +2.16% |
| 2026-02-09 | $20.94 | $19.76 | $1.18 | 858,028.0 | -1.82% |
| 2026-02-06 | $21.27 | $20.02 | $1.25 | 817,434.0 | -2.64% |
| 2026-02-05 | $21.80 | $20.28 | $1.52 | 1,031,507.0 | -0.95% |
| 2026-02-04 | $21.29 | $20.59 | $0.70 | 1,022,750.0 | +2.48% |
| 2026-02-03 | $22.70 | $20.18 | $2.52 | 1,351,280.0 | -5.48% |
| 2026-02-02 | $21.92 | $20.85 | $1.07 | 1,501,787.0 | +2.02% |
| 2026-01-30 | $21.32 | $20.00 | $1.32 | 1,370,315.0 | +5.50% |
| 2026-01-29 | $20.70 | $20.07 | $0.6336 | 877,305.0 | -1.46% |
| 2026-01-28 | $21.02 | $19.97 | $1.05 | 1,133,129.0 | -1.87% |
| 2026-01-27 | $20.89 | $20.20 | $0.69 | 1,010,193.0 | +2.30% |
| 2026-01-26 | $20.74 | $19.92 | $0.82 | 1,022,856.0 | -0.39% |
| 2026-01-23 | $20.50 | $19.62 | $0.875 | 924,102.0 | +4.49% |
| 2026-01-22 | $19.84 | $19.33 | $0.51 | 991,435.0 | +1.61% |
| 2026-01-21 | $19.52 | $18.69 | $0.825 | 1,261,274.0 | +3.10% |
| 2026-01-20 | $19.19 | $18.50 | $0.69 | 1,476,878.0 | -1.58% |
| 2026-01-16 | $19.63 | $18.31 | $1.32 | 1,814,903.0 | -2.26% |
| 2026-01-15 | $22.75 | $18.88 | $3.87 | 4,130,825.0 | -0.46% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.70 | $16.00 | $6.70 | 16,304,215.0 | -23.71% |
| 2026-01 | $22.75 | $14.97 | $7.78 | 27,887,442.0 | +35.15% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.17 | $15.55 | $1.62 | 19,383,322.0 | -3.72% |
| 2025-11 | $20.90 | $15.28 | $5.62 | 24,401,495.0 | -15.44% |
| 2025-10 | $21.61 | $17.95 | $3.66 | 15,814,542.0 | +1.70% |
| 2025-09 | $21.23 | $17.69 | $3.54 | 21,481,895.0 | -6.83% |
| 2025-08 | $21.27 | $14.87 | $6.40 | 24,199,696.0 | +13.30% |
| 2025-07 | $22.76 | $17.92 | $4.84 | 14,862,662.0 | -11.27% |
| 2025-06 | $22.55 | $19.95 | $2.60 | 13,366,040.0 | -2.08% |
| 2025-05 | $23.74 | $19.39 | $4.35 | 17,252,060.0 | +3.33% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
2.88%
2.83%
자본화:
|
볼륨(24시간):