Stockscreener 앱 받기
19.88
6.40%
-1.36
시간 외 거래:
19.88
Amn Healthcare Services Inc 주식 (AMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.01 | $19.83 | $1.18 | 1,433,934.0 | -6.40% |
| 2025-05-02 | $21.28 | $20.50 | $0.7778 | 810,920.0 | +4.02% |
| 2025-05-01 | $21.10 | $19.90 | $1.20 | 1,045,934.0 | -0.05% |
| 2025-04-30 | $20.63 | $19.33 | $1.30 | 815,150.0 | +1.29% |
| 2025-04-29 | $20.53 | $19.21 | $1.32 | 1,178,318.0 | +4.24% |
| 2025-04-28 | $19.55 | $18.82 | $0.73 | 787,988.0 | +0.83% |
| 2025-04-25 | $19.19 | $18.14 | $1.05 | 853,071.0 | +3.23% |
| 2025-04-24 | $18.80 | $17.81 | $0.99 | 847,418.0 | +2.31% |
| 2025-04-23 | $19.57 | $18.11 | $1.46 | 994,704.0 | +0.72% |
| 2025-04-22 | $18.40 | $17.53 | $0.87 | 2,000,315.0 | +1.41% |
| 2025-04-21 | $18.51 | $17.45 | $1.06 | 807,108.0 | -3.79% |
| 2025-04-17 | $18.66 | $17.88 | $0.78 | 717,840.0 | +1.48% |
| 2025-04-16 | $19.11 | $18.10 | $1.01 | 752,298.0 | -3.90% |
| 2025-04-15 | $19.75 | $18.82 | $0.93 | 936,907.0 | -3.95% |
| 2025-04-14 | $19.97 | $19.10 | $0.87 | 800,794.0 | +3.30% |
| 2025-04-11 | $19.27 | $18.15 | $1.12 | 775,120.0 | -0.68% |
| 2025-04-10 | $20.58 | $18.85 | $1.73 | 716,312.0 | -7.10% |
| 2025-04-09 | $21.19 | $19.04 | $2.15 | 1,005,380.0 | +6.37% |
| 2025-04-08 | $20.21 | $19.12 | $1.09 | 820,864.0 | -1.37% |
| 2025-04-07 | $20.16 | $18.63 | $1.53 | 1,388,160.0 | -3.14% |
Amn Healthcare Services Inc 주식 (AMN) 연도별 가격 이력
이 심층 분석에서는 Amn Healthcare Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amn Healthcare Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.28 | $19.83 | $1.45 | 4,724,722.0 | -2.69% |
| 2025-04 | $24.72 | $17.45 | $7.27 | 19,579,961.0 | -16.48% |
| 2025-03 | $27.17 | $23.00 | $4.17 | 18,622,914.0 | -3.40% |
| 2025-02 | $30.49 | $22.72 | $7.77 | 22,583,919.0 | -7.99% |
| 2025-01 | $28.35 | $24.17 | $4.18 | 11,771,976.0 | +15.05% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.15 | $22.46 | $7.68 | 16,510,375.0 | -8.53% |
| 2024-11 | $42.41 | $23.37 | $19.04 | 28,414,726.0 | -31.39% |
| 2024-10 | $43.08 | $36.50 | $6.58 | 19,196,655.0 | -10.50% |
| 2024-09 | $53.78 | $40.73 | $13.05 | 17,328,198.0 | -20.06% |
| 2024-08 | $67.24 | $50.19 | $17.05 | 15,417,514.0 | -21.58% |
| 2024-07 | $70.07 | $46.74 | $23.33 | 15,186,150.0 | +31.99% |
| 2024-06 | $56.86 | $49.80 | $7.06 | 17,244,294.0 | -8.42% |
| 2024-05 | $63.43 | $53.00 | $10.43 | 18,376,783.0 | -6.74% |
| 2024-04 | $62.84 | $55.09 | $7.75 | 13,719,859.0 | -4.05% |
| 2024-03 | $67.49 | $55.16 | $12.33 | 20,046,793.0 | +11.09% |
| 2024-02 | $79.73 | $53.77 | $25.96 | 18,340,630.0 | -23.97% |
| 2024-01 | $80.22 | $71.32 | $8.90 | 10,873,556.0 | -1.16% |
Amn Healthcare Services Inc 주식 (AMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $76.64 | $67.28 | $9.36 | 13,383,886.0 | +10.44% |
| 2023-11 | $76.46 | $57.80 | $18.66 | 13,923,319.0 | -10.62% |
| 2023-10 | $87.87 | $72.10 | $15.77 | 11,979,731.0 | -10.94% |
| 2023-09 | $89.95 | $81.70 | $8.25 | 9,635,378.0 | -3.62% |
| 2023-08 | $108.3 | $86.53 | $21.73 | 16,491,898.0 | -17.52% |
| 2023-07 | $112.4 | $102.5 | $9.97 | 11,554,113.0 | -1.81% |
| 2023-06 | $111.0 | $94.52 | $16.45 | 14,736,575.0 | +14.91% |
| 2023-05 | $97.51 | $82.64 | $14.87 | 16,786,066.0 | +9.97% |
| 2023-04 | $90.30 | $81.15 | $9.15 | 11,590,202.0 | +4.09% |
| 2023-03 | $91.28 | $81.42 | $9.86 | 15,627,933.0 | -7.83% |
| 2023-02 | $104.9 | $89.85 | $15.06 | 18,553,434.0 | -6.08% |
| 2023-01 | $113.8 | $94.00 | $19.85 | 18,143,261.0 | -6.79% |
0.26%
0.42%
자본화:
|
볼륨(24시간):