Stockscreener 앱 받기
491.49
0.43%
-2.14
시간 외 거래:
491.49
Ameriprise Financial Inc 주식 (AMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $499.0 | $483.8 | $15.24 | 491,065.0 | -0.43% |
| 2025-12-12 | $500.2 | $492.6 | $7.55 | 525,708.0 | -1.00% |
| 2025-12-11 | $501.5 | $492.9 | $8.61 | 1,296,042.0 | +0.27% |
| 2025-12-10 | $500.2 | $479.7 | $20.49 | 968,400.0 | +3.98% |
| 2025-12-09 | $484.6 | $473.9 | $10.66 | 404,625.0 | +0.31% |
| 2025-12-08 | $477.7 | $472.7 | $4.96 | 547,717.0 | -0.07% |
| 2025-12-05 | $480.7 | $471.7 | $8.95 | 450,975.0 | +0.62% |
| 2025-12-04 | $478.3 | $470.8 | $7.54 | 533,289.0 | +0.85% |
| 2025-12-03 | $470.8 | $457.3 | $13.55 | 611,722.0 | +2.92% |
| 2025-12-02 | $460.2 | $452.3 | $7.93 | 435,119.0 | +0.41% |
| 2025-12-01 | $460.5 | $447.9 | $12.62 | 579,719.0 | -0.18% |
| 2025-11-28 | $459.5 | $452.7 | $6.76 | 271,271.0 | +0.50% |
| 2025-11-26 | $457.4 | $450.8 | $6.63 | 386,804.0 | +0.14% |
| 2025-11-25 | $455.4 | $446.1 | $9.21 | 450,429.0 | +1.52% |
| 2025-11-24 | $449.9 | $443.8 | $6.14 | 1,081,795.0 | -0.34% |
| 2025-11-21 | $453.1 | $442.7 | $10.41 | 524,329.0 | +1.34% |
| 2025-11-20 | $460.0 | $441.2 | $18.75 | 704,685.0 | -1.82% |
| 2025-11-19 | $450.5 | $442.4 | $8.06 | 608,059.0 | +1.58% |
| 2025-11-18 | $445.9 | $431.1 | $14.76 | 908,179.0 | +0.46% |
Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력
이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $501.5 | $447.9 | $53.60 | 7,335,446.0 | +7.84% |
| 2025-11 | $474.7 | $431.1 | $43.54 | 11,709,400.0 | +0.66% |
| 2025-10 | $500.5 | $442.2 | $58.28 | 13,059,623.0 | -7.83% |
| 2025-09 | $513.9 | $482.4 | $31.49 | 11,707,155.0 | -4.58% |
| 2025-08 | $521.8 | $496.7 | $25.18 | 8,086,161.0 | -0.65% |
| 2025-07 | $548.5 | $500.9 | $47.56 | 9,584,452.0 | -2.91% |
| 2025-06 | $534.3 | $500.1 | $34.27 | 9,649,105.0 | +4.81% |
| 2025-05 | $525.6 | $464.9 | $60.69 | 9,382,743.0 | +8.11% |
| 2025-04 | $496.3 | $396.1 | $100.2 | 12,838,245.0 | -2.70% |
| 2025-03 | $546.4 | $468.8 | $77.60 | 10,746,579.0 | -9.90% |
| 2025-02 | $552.4 | $516.4 | $36.03 | 9,770,559.0 | -1.12% |
| 2025-01 | $582.0 | $508.0 | $74.08 | 10,013,222.0 | +2.05% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $575.3 | $521.1 | $54.22 | 8,774,399.0 | -7.57% |
| 2024-11 | $577.0 | $501.2 | $75.80 | 8,933,834.0 | +12.48% |
| 2024-10 | $524.9 | $466.0 | $58.88 | 8,836,129.0 | +8.62% |
| 2024-09 | $471.6 | $422.6 | $49.01 | 8,040,782.0 | +4.53% |
| 2024-08 | $450.4 | $385.7 | $64.61 | 9,336,031.0 | +4.50% |
| 2024-07 | $449.9 | $410.8 | $39.11 | 11,022,083.0 | +0.67% |
| 2024-06 | $446.3 | $420.0 | $26.32 | 8,291,996.0 | -2.16% |
| 2024-05 | $442.8 | $409.2 | $33.58 | 8,742,653.0 | +6.03% |
| 2024-04 | $440.7 | $401.7 | $38.98 | 11,197,478.0 | -6.08% |
| 2024-03 | $440.6 | $404.0 | $36.59 | 10,219,963.0 | +7.63% |
| 2024-02 | $413.3 | $378.1 | $35.28 | 7,797,417.0 | +5.31% |
| 2024-01 | $402.6 | $368.4 | $34.23 | 11,978,475.0 | +1.84% |
Ameriprise Financial Inc 주식 (AMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $383.8 | $349.9 | $33.88 | 10,063,832.0 | +7.45% |
| 2023-11 | $353.7 | $313.7 | $39.98 | 9,885,819.0 | +12.38% |
| 2023-10 | $338.1 | $306.6 | $31.46 | 11,729,473.0 | -4.58% |
| 2023-09 | $350.9 | $325.1 | $25.88 | 8,455,286.0 | -2.34% |
| 2023-08 | $354.6 | $327.0 | $27.58 | 7,925,815.0 | -3.12% |
| 2023-07 | $358.0 | $325.8 | $32.20 | 9,252,259.0 | +4.90% |
| 2023-06 | $334.7 | $299.5 | $35.12 | 11,637,839.0 | +11.29% |
| 2023-05 | $311.8 | $279.9 | $31.92 | 13,303,786.0 | -2.18% |
| 2023-04 | $318.0 | $288.6 | $29.36 | 10,372,322.0 | -0.45% |
| 2023-03 | $346.4 | $275.1 | $71.28 | 19,501,863.0 | -10.61% |
| 2023-02 | $357.5 | $333.8 | $23.71 | 8,449,618.0 | -2.07% |
| 2023-01 | $352.3 | $306.7 | $45.65 | 10,927,632.0 | +12.45% |
0.63%
1.00%
자본화:
|
볼륨(24시간):