542.44
price up icon0.71%   3.84
after-market 시간 외 거래: 542.44
loading

Ameriprise Financial Inc 주식 (AMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $543.0 $535.4 $7.56 520,903.0 +0.71%
2025-07-01 $541.0 $526.3 $14.73 401,716.0 +0.91%
2025-06-30 $534.3 $527.8 $6.52 442,135.0 +1.07%
2025-06-27 $533.6 $523.2 $10.39 645,259.0 +0.49%
2025-06-26 $527.0 $517.1 $9.88 615,261.0 +0.28%
2025-06-25 $524.4 $517.7 $6.74 356,964.0 +0.51%
2025-06-24 $527.7 $520.3 $7.38 535,297.0 +0.46%
2025-06-23 $520.0 $506.8 $13.21 502,234.0 +1.69%
2025-06-20 $511.0 $503.7 $7.26 976,388.0 +0.77%
2025-06-18 $514.0 $505.3 $8.76 541,230.0 -0.06%
2025-06-17 $512.2 $504.2 $8.05 340,831.0 -1.20%
2025-06-16 $517.1 $506.4 $10.75 359,271.0 +2.24%
2025-06-13 $510.9 $500.1 $10.80 393,294.0 -2.69%
2025-06-12 $516.9 $507.1 $9.82 350,186.0 -0.02%
2025-06-11 $519.2 $513.5 $5.75 335,604.0 -0.20%
2025-06-10 $519.5 $513.3 $6.23 455,646.0 -0.27%
2025-06-09 $521.5 $513.0 $8.51 402,165.0 -0.10%
2025-06-06 $519.5 $513.2 $6.38 325,991.0 +2.01%
2025-06-05 $511.5 $503.4 $8.15 530,810.0 +0.17%
2025-06-04 $514.4 $506.0 $8.44 640,889.0 -1.11%
2025-06-03 $514.4 $503.8 $10.62 404,477.0 +0.61%

Ameriprise Financial Inc 주식 (AMP) 연도별 가격 이력

이 심층 분석에서는 Ameriprise Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ameriprise Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ameriprise Financial Inc 주식 (AMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $543.0 $526.3 $16.69 1,443,522.0 +1.63%
2025-06 $534.3 $500.1 $34.27 9,649,105.0 +4.81%
2025-05 $525.6 $464.9 $60.69 9,382,743.0 +8.11%
2025-04 $496.3 $396.1 $100.2 12,838,245.0 -2.70%
2025-03 $546.4 $468.8 $77.60 10,746,579.0 -9.90%
2025-02 $552.4 $516.4 $36.03 9,770,559.0 -1.12%
2025-01 $582.0 $508.0 $74.08 10,013,222.0 +2.05%

Ameriprise Financial Inc 주식 (AMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $575.3 $521.1 $54.22 8,774,399.0 -7.57%
2024-11 $577.0 $501.2 $75.80 8,933,834.0 +12.48%
2024-10 $524.9 $466.0 $58.88 8,836,129.0 +8.62%
2024-09 $471.6 $422.6 $49.01 8,040,782.0 +4.53%
2024-08 $450.4 $385.7 $64.61 9,336,031.0 +4.50%
2024-07 $449.9 $410.8 $39.11 11,022,083.0 +0.67%
2024-06 $446.3 $420.0 $26.32 8,291,996.0 -2.16%
2024-05 $442.8 $409.2 $33.58 8,742,653.0 +6.03%
2024-04 $440.7 $401.7 $38.98 11,197,478.0 -6.08%
2024-03 $440.6 $404.0 $36.59 10,219,963.0 +7.63%
2024-02 $413.3 $378.1 $35.28 7,797,417.0 +5.31%
2024-01 $402.6 $368.4 $34.23 11,978,475.0 +1.84%

Ameriprise Financial Inc 주식 (AMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $383.8 $349.9 $33.88 10,063,832.0 +7.45%
2023-11 $353.7 $313.7 $39.98 9,885,819.0 +12.38%
2023-10 $338.1 $306.6 $31.46 11,729,473.0 -4.58%
2023-09 $350.9 $325.1 $25.88 8,455,286.0 -2.34%
2023-08 $354.6 $327.0 $27.58 7,925,815.0 -3.12%
2023-07 $358.0 $325.8 $32.20 9,252,259.0 +4.90%
2023-06 $334.7 $299.5 $35.12 11,637,839.0 +11.29%
2023-05 $311.8 $279.9 $31.92 13,303,786.0 -2.18%
2023-04 $318.0 $288.6 $29.36 10,372,322.0 -0.45%
2023-03 $346.4 $275.1 $71.28 19,501,863.0 -10.61%
2023-02 $357.5 $333.8 $23.71 8,449,618.0 -2.07%
2023-01 $352.3 $306.7 $45.65 10,927,632.0 +12.45%
$177.98
price up icon 1.86%
asset_management RJF
$158.18
price up icon 2.29%
asset_management STT
$109.49
price up icon 2.37%
asset_management APO
$142.78
price up icon 0.81%
asset_management BAM
$55.54
price up icon 1.09%
자본화:     |  볼륨(24시간):