loading

Amplitech Group Inc 주식 (AMPG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $2.18 $2.14 $0.04 151,154.0 +0.93%
2025-07-02 $2.19 $2.13 $0.06 229,559.0 -2.28%
2025-07-01 $2.19 $2.03 $0.161 320,765.0 +3.30%
2025-06-30 $2.16 $2.10 $0.059 132,848.0 +0.47%
2025-06-27 $2.16 $2.05 $0.11 244,114.0 +0.96%
2025-06-26 $2.14 $1.98 $0.16 299,601.0 +3.98%
2025-06-25 $2.06 $1.98 $0.08 146,103.0 -0.74%
2025-06-24 $2.04 $1.96 $0.08 203,081.0 +3.32%
2025-06-23 $2.02 $1.89 $0.13 197,813.0 -2.00%
2025-06-20 $2.08 $1.97 $0.11 97,474.0 -0.99%
2025-06-18 $2.05 $1.97 $0.08 113,777.0 +2.54%
2025-06-17 $2.09 $1.96 $0.13 121,564.0 -4.37%
2025-06-16 $2.09 $2.00 $0.0899 130,121.0 +1.98%
2025-06-13 $2.13 $2.01 $0.12 145,914.0 -2.88%
2025-06-12 $2.15 $2.08 $0.065 110,557.0 -1.42%
2025-06-11 $2.22 $2.10 $0.116 185,366.0 -0.94%
2025-06-10 $2.25 $2.12 $0.135 321,074.0 -3.62%
2025-06-09 $2.40 $2.20 $0.20 235,055.0 -6.36%
2025-06-06 $2.39 $2.20 $0.1897 252,901.0 +7.27%
2025-06-05 $2.28 $2.17 $0.11 165,973.0 -4.76%
2025-06-04 $2.32 $2.22 $0.1028 117,994.0 +2.21%
2025-06-03 $2.32 $2.23 $0.09 158,036.0 -0.88%

Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력

이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplitech Group Inc 주식 (AMPG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.19 $2.03 $0.161 701,478.0 +1.89%
2025-06 $2.40 $1.89 $0.51 3,536,177.0 -1.40%
2025-05 $2.59 $1.70 $0.89 7,508,264.0 +16.85%
2025-04 $1.92 $1.21 $0.7076 6,249,487.0 +18.71%
2025-03 $1.93 $1.42 $0.51 5,296,868.0 -6.06%
2025-02 $2.57 $1.59 $0.98 11,601,270.0 -16.24%
2025-01 $5.54 $1.67 $3.88 64,845,163.0 -61.67%

Amplitech Group Inc 주식 (AMPG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.43 $0.81 $5.62 425,098,012.0 +448.99%
2024-11 $1.32 $0.7806 $0.5394 4,212,653.0 -5.15%
2024-10 $1.24 $0.70 $0.54 939,293.0 +26.91%
2024-09 $0.90 $0.7021 $0.1979 742,833.0 -6.02%
2024-08 $1.16 $0.64 $0.52 1,448,270.0 -29.05%
2024-07 $1.21 $1.04 $0.1705 597,413.0 +11.43%
2024-06 $1.24 $1.00 $0.2429 546,976.0 -8.70%
2024-05 $2.39 $1.00 $1.39 1,855,724.0 -49.78%
2024-04 $2.55 $1.86 $0.69 465,024.0 +23.78%
2024-03 $2.09 $1.71 $0.3769 412,116.0 -3.65%
2024-02 $2.35 $1.80 $0.5476 364,742.0 -11.52%
2024-01 $2.37 $1.86 $0.51 543,672.0 +15.43%

Amplitech Group Inc 주식 (AMPG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.06 $1.51 $0.55 728,551.0 +18.24%
2023-11 $1.86 $1.50 $0.365 623,886.0 -9.66%
2023-10 $2.14 $1.73 $0.41 359,649.0 -12.87%
2023-09 $2.13 $1.70 $0.43 470,906.0 +5.91%
2023-08 $2.36 $1.77 $0.59 772,622.0 -15.23%
2023-07 $2.68 $2.13 $0.55 457,435.0 -2.60%
2023-06 $2.76 $2.27 $0.489 1,175,822.0 +0.00%
2023-05 $3.32 $2.24 $1.08 1,613,370.0 -27.01%
2023-04 $3.57 $2.56 $1.01 1,785,904.0 +14.67%
2023-03 $3.15 $2.30 $0.85 1,336,413.0 +4.55%
2023-02 $2.88 $2.27 $0.61 1,086,401.0 +17.33%
2023-01 $2.64 $2.03 $0.613 568,220.0 +6.13%
$92.53
price up icon 0.84%
$46.63
price up icon 2.63%
$80.34
price up icon 0.40%
$323.58
price up icon 2.34%
communication_equipment HPE
$21.16
price down icon 0.16%
communication_equipment UI
$415.00
price up icon 0.80%
자본화:     |  볼륨(24시간):