Stockscreener 앱 받기
2.59
1.15%
-0.03
시간 외 거래:
2.15
-0.44
-16.99%
Amplitech Group Inc 주식 (AMPG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.63 | $2.50 | $0.13 | 428,815.0 | -1.15% |
| 2026-03-18 | $2.76 | $2.62 | $0.14 | 390,690.0 | -5.76% |
| 2026-03-17 | $2.84 | $2.75 | $0.085 | 382,133.0 | -0.71% |
| 2026-03-16 | $2.85 | $2.58 | $0.27 | 624,039.0 | +9.37% |
| 2026-03-13 | $2.60 | $2.52 | $0.085 | 293,465.0 | +1.59% |
| 2026-03-12 | $2.60 | $2.52 | $0.08 | 257,016.0 | -3.45% |
| 2026-03-11 | $2.64 | $2.54 | $0.10 | 266,683.0 | +2.76% |
| 2026-03-10 | $2.66 | $2.54 | $0.12 | 296,333.0 | -1.17% |
| 2026-03-09 | $2.62 | $2.47 | $0.145 | 476,458.0 | +1.18% |
| 2026-03-06 | $2.62 | $2.52 | $0.10 | 471,834.0 | -3.05% |
| 2026-03-05 | $2.79 | $2.60 | $0.1943 | 568,244.0 | -5.42% |
| 2026-03-04 | $2.85 | $2.70 | $0.155 | 436,143.0 | +1.84% |
| 2026-03-03 | $2.79 | $2.64 | $0.15 | 348,808.0 | -3.55% |
| 2026-03-02 | $2.85 | $2.60 | $0.2461 | 409,456.0 | +5.22% |
| 2026-02-27 | $2.78 | $2.67 | $0.115 | 351,415.0 | -3.94% |
| 2026-02-26 | $2.84 | $2.69 | $0.145 | 416,707.0 | +1.82% |
| 2026-02-25 | $2.79 | $2.67 | $0.115 | 373,824.0 | +3.01% |
| 2026-02-24 | $2.70 | $2.54 | $0.155 | 411,570.0 | +2.31% |
| 2026-02-23 | $2.67 | $2.56 | $0.11 | 441,728.0 | -1.89% |
| 2026-02-20 | $2.75 | $2.63 | $0.1225 | 485,344.0 | -3.64% |
| 2026-02-19 | $2.79 | $2.66 | $0.135 | 335,630.0 | +2.61% |
| 2026-02-18 | $2.72 | $2.55 | $0.17 | 662,543.0 | +0.75% |
Amplitech Group Inc 주식 (AMPG) 연도별 가격 이력
이 심층 분석에서는 Amplitech Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplitech Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplitech Group Inc 주식 (AMPG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.85 | $2.47 | $0.385 | 6,078,932.0 | -3.36% |
| 2026-02 | $3.29 | $2.54 | $0.745 | 11,975,323.0 | -11.84% |
| 2026-01 | $4.23 | $3.00 | $1.23 | 21,459,786.0 | +1.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.59 | $2.76 | $0.83 | 6,996,463.0 | -12.12% |
| 2025-11 | $3.59 | $2.53 | $1.06 | 13,232,659.0 | -8.33% |
| 2025-10 | $4.63 | $3.09 | $1.54 | 16,269,638.0 | -7.46% |
| 2025-09 | $4.89 | $3.61 | $1.28 | 15,544,917.0 | +2.37% |
| 2025-08 | $3.90 | $2.55 | $1.35 | 18,141,683.0 | +28.81% |
| 2025-07 | $3.40 | $2.00 | $1.40 | 11,115,112.0 | +39.15% |
| 2025-06 | $2.40 | $1.89 | $0.51 | 3,536,177.0 | -1.40% |
| 2025-05 | $2.59 | $1.70 | $0.89 | 7,508,264.0 | +16.85% |
| 2025-04 | $1.92 | $1.21 | $0.7076 | 6,249,487.0 | +18.71% |
| 2025-03 | $1.93 | $1.42 | $0.51 | 5,296,868.0 | -6.06% |
| 2025-02 | $2.57 | $1.59 | $0.98 | 11,601,270.0 | -16.24% |
| 2025-01 | $5.54 | $1.67 | $3.88 | 64,845,163.0 | -61.67% |
Amplitech Group Inc 주식 (AMPG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.43 | $0.81 | $5.62 | 425,098,012.0 | +448.99% |
| 2024-11 | $1.32 | $0.7806 | $0.5394 | 4,212,653.0 | -5.15% |
| 2024-10 | $1.24 | $0.70 | $0.54 | 939,293.0 | +26.91% |
| 2024-09 | $0.90 | $0.7021 | $0.1979 | 742,833.0 | -6.02% |
| 2024-08 | $1.16 | $0.64 | $0.52 | 1,448,270.0 | -29.05% |
| 2024-07 | $1.21 | $1.04 | $0.1705 | 597,413.0 | +11.43% |
| 2024-06 | $1.24 | $1.00 | $0.2429 | 546,976.0 | -8.70% |
| 2024-05 | $2.39 | $1.00 | $1.39 | 1,855,724.0 | -49.78% |
| 2024-04 | $2.55 | $1.86 | $0.69 | 465,024.0 | +23.78% |
| 2024-03 | $2.09 | $1.71 | $0.3769 | 412,116.0 | -3.65% |
| 2024-02 | $2.35 | $1.80 | $0.5476 | 364,742.0 | -11.52% |
| 2024-01 | $2.37 | $1.86 | $0.51 | 543,672.0 | +15.43% |
0.64%
3.69%
자본화:
|
볼륨(24시간):