Stockscreener 앱 받기
27.36
14.91%
3.55
시간 외 거래:
27.70
0.34
+1.24%
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $27.41 | $24.69 | $2.72 | 1,814,709.0 | +14.91% |
| 2025-08-08 | $24.70 | $22.07 | $2.63 | 1,004,807.0 | +10.13% |
| 2025-08-07 | $21.74 | $20.70 | $1.04 | 704,802.0 | +3.84% |
| 2025-08-06 | $21.68 | $20.79 | $0.8949 | 414,579.0 | -2.89% |
| 2025-08-05 | $21.57 | $21.18 | $0.385 | 388,966.0 | +0.19% |
| 2025-08-04 | $21.43 | $20.88 | $0.552 | 461,044.0 | +0.90% |
| 2025-08-01 | $21.25 | $20.39 | $0.865 | 440,023.0 | +1.24% |
| 2025-07-31 | $21.33 | $20.77 | $0.56 | 545,003.0 | -1.83% |
| 2025-07-30 | $21.84 | $21.23 | $0.61 | 304,733.0 | -1.52% |
| 2025-07-29 | $22.13 | $21.65 | $0.48 | 358,965.0 | -2.56% |
| 2025-07-28 | $22.90 | $22.06 | $0.84 | 457,554.0 | -0.58% |
| 2025-07-25 | $22.50 | $22.13 | $0.37 | 328,931.0 | -0.62% |
| 2025-07-24 | $22.68 | $22.39 | $0.29 | 320,091.0 | -0.53% |
| 2025-07-23 | $22.70 | $22.48 | $0.2209 | 267,592.0 | +6.00% |
| 2025-07-22 | $21.70 | $21.08 | $0.62 | 469,496.0 | +0.76% |
| 2025-07-21 | $21.21 | $20.64 | $0.575 | 536,087.0 | +2.76% |
| 2025-07-18 | $22.00 | $20.43 | $1.57 | 430,239.0 | -4.98% |
| 2025-07-17 | $21.92 | $21.19 | $0.73 | 407,642.0 | +2.02% |
| 2025-07-16 | $21.65 | $21.09 | $0.56 | 675,593.0 | +0.42% |
| 2025-07-15 | $22.31 | $21.16 | $1.15 | 504,340.0 | -3.51% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 연도별 가격 이력
이 심층 분석에서는 Amphastar Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amphastar Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $27.41 | $20.39 | $7.02 | 7,043,639.0 | +30.60% |
| 2025-07 | $24.52 | $20.43 | $4.09 | 9,990,721.0 | -8.75% |
| 2025-06 | $27.40 | $22.81 | $4.59 | 10,316,734.0 | -10.70% |
| 2025-05 | $25.92 | $23.20 | $2.72 | 11,844,539.0 | +5.33% |
| 2025-04 | $29.27 | $22.64 | $6.63 | 13,298,283.0 | -15.80% |
| 2025-03 | $29.37 | $25.89 | $3.48 | 12,382,251.0 | +1.97% |
| 2025-02 | $34.39 | $27.82 | $6.57 | 10,545,190.0 | -18.47% |
| 2025-01 | $39.01 | $34.60 | $4.41 | 11,099,058.0 | -6.09% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.11 | $36.80 | $9.31 | 11,753,587.0 | -18.48% |
| 2024-11 | $53.95 | $43.09 | $10.86 | 8,864,599.0 | -10.57% |
| 2024-10 | $51.84 | $45.50 | $6.34 | 6,181,025.0 | +4.12% |
| 2024-09 | $50.62 | $43.60 | $7.02 | 7,247,128.0 | -0.43% |
| 2024-08 | $49.30 | $38.42 | $10.88 | 8,332,208.0 | +11.99% |
| 2024-07 | $44.25 | $36.56 | $7.69 | 8,991,845.0 | +8.80% |
| 2024-06 | $43.49 | $39.53 | $3.96 | 6,654,536.0 | -5.50% |
| 2024-05 | $46.62 | $41.21 | $5.41 | 7,425,781.0 | +2.62% |
| 2024-04 | $43.97 | $38.43 | $5.54 | 7,194,165.0 | -6.06% |
| 2024-03 | $48.00 | $42.16 | $5.84 | 9,536,304.0 | -5.71% |
| 2024-02 | $56.45 | $44.58 | $11.88 | 9,097,171.0 | -12.72% |
| 2024-01 | $65.92 | $52.33 | $13.59 | 11,255,123.0 | -13.73% |
Amphastar Pharmaceuticals Inc 주식 (AMPH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.67 | $54.06 | $9.61 | 9,226,713.0 | +9.82% |
| 2023-11 | $58.35 | $44.42 | $13.93 | 9,463,879.0 | +24.41% |
| 2023-10 | $48.50 | $43.78 | $4.72 | 6,909,249.0 | -1.57% |
| 2023-09 | $55.44 | $44.86 | $10.58 | 12,892,923.0 | -13.73% |
| 2023-08 | $67.66 | $51.43 | $16.23 | 8,441,845.0 | -12.16% |
| 2023-07 | $63.72 | $54.53 | $9.19 | 7,545,301.0 | +5.60% |
| 2023-06 | $58.70 | $44.55 | $14.16 | 11,258,527.0 | +29.52% |
| 2023-05 | $45.50 | $35.69 | $9.81 | 8,573,949.0 | +24.04% |
| 2023-04 | $44.15 | $35.62 | $8.53 | 8,031,621.0 | -4.61% |
| 2023-03 | $38.22 | $33.61 | $4.61 | 8,754,997.0 | +17.70% |
| 2023-02 | $33.13 | $29.91 | $3.22 | 4,105,630.0 | +5.29% |
| 2023-01 | $31.28 | $27.58 | $3.70 | 3,984,619.0 | +7.99% |
0.64%
2.58%
자본화:
|
볼륨(24시간):