Stockscreener 앱 받기
9.97
2.16%
-0.22
시간 외 거래:
10.04
0.07
+0.70%
Amprius Technologies Inc 주식 (AMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $10.49 | $9.76 | $0.726 | 7,106,899.0 | -2.16% |
| 2026-02-12 | $11.02 | $10.01 | $1.01 | 5,819,474.0 | -8.28% |
| 2026-02-11 | $12.04 | $10.67 | $1.37 | 5,637,762.0 | -3.81% |
| 2026-02-10 | $12.56 | $11.40 | $1.16 | 5,806,257.0 | -7.53% |
| 2026-02-09 | $13.13 | $11.70 | $1.43 | 7,415,320.0 | +2.04% |
| 2026-02-06 | $12.28 | $11.02 | $1.26 | 8,518,739.0 | +15.69% |
| 2026-02-05 | $12.40 | $10.50 | $1.90 | 10,413,698.0 | -14.68% |
| 2026-02-04 | $14.71 | $12.00 | $2.71 | 15,157,950.0 | -15.53% |
| 2026-02-03 | $14.86 | $13.62 | $1.24 | 15,321,585.0 | +11.63% |
| 2026-02-02 | $13.69 | $12.31 | $1.38 | 9,868,224.0 | +5.71% |
| 2026-01-30 | $14.00 | $12.20 | $1.80 | 11,479,809.0 | -8.39% |
| 2026-01-29 | $13.78 | $12.37 | $1.41 | 18,173,294.0 | +13.36% |
| 2026-01-28 | $12.02 | $11.37 | $0.65 | 7,554,167.0 | +3.45% |
| 2026-01-27 | $11.68 | $10.82 | $0.8572 | 5,557,948.0 | +6.24% |
| 2026-01-26 | $11.38 | $10.72 | $0.66 | 5,257,572.0 | -2.42% |
| 2026-01-23 | $12.05 | $11.10 | $0.95 | 7,128,111.0 | -6.53% |
| 2026-01-22 | $12.14 | $11.46 | $0.675 | 9,841,995.0 | +6.03% |
| 2026-01-21 | $12.01 | $10.65 | $1.36 | 12,283,294.0 | +0.90% |
| 2026-01-20 | $11.95 | $10.30 | $1.65 | 10,147,630.0 | +1.55% |
| 2026-01-16 | $11.20 | $10.12 | $1.08 | 10,420,824.0 | +8.37% |
| 2026-01-15 | $10.84 | $10.11 | $0.73 | 8,688,087.0 | -2.03% |
Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력
이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.86 | $9.76 | $5.10 | 98,172,807.0 | -19.86% |
| 2026-01 | $14.00 | $8.23 | $5.77 | 166,948,001.0 | +57.67% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.57 | $7.80 | $4.77 | 110,275,310.0 | -30.83% |
| 2025-11 | $14.68 | $9.36 | $5.32 | 149,040,190.0 | -19.66% |
| 2025-10 | $16.03 | $10.36 | $5.67 | 219,512,179.0 | +33.94% |
| 2025-09 | $12.29 | $6.66 | $5.63 | 188,773,950.0 | +48.38% |
| 2025-08 | $9.66 | $6.07 | $3.59 | 156,306,455.0 | +2.31% |
| 2025-07 | $9.09 | $3.80 | $5.29 | 226,070,251.0 | +64.61% |
| 2025-06 | $4.35 | $2.55 | $1.80 | 106,415,563.0 | +56.51% |
| 2025-05 | $3.17 | $2.16 | $1.01 | 68,282,189.0 | +24.54% |
| 2025-04 | $2.78 | $1.97 | $0.81 | 53,776,428.0 | -19.40% |
| 2025-03 | $3.61 | $1.70 | $1.91 | 83,160,932.0 | +5.10% |
| 2025-02 | $3.98 | $2.40 | $1.58 | 52,091,456.0 | -23.42% |
| 2025-01 | $4.21 | $2.71 | $1.50 | 86,197,727.0 | +18.93% |
Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $1.63 | $1.43 | 82,300,627.0 | +39.25% |
| 2024-11 | $2.72 | $1.18 | $1.54 | 55,599,391.0 | +58.52% |
| 2024-10 | $1.75 | $0.9725 | $0.7768 | 47,102,407.0 | +21.62% |
| 2024-09 | $1.23 | $0.6132 | $0.6168 | 22,973,491.0 | +3.74% |
| 2024-08 | $1.25 | $1.02 | $0.23 | 11,355,511.0 | -10.83% |
| 2024-07 | $1.45 | $1.14 | $0.31 | 10,617,438.0 | -5.51% |
| 2024-06 | $1.43 | $1.01 | $0.42 | 15,019,034.0 | -8.63% |
| 2024-05 | $2.33 | $1.22 | $1.11 | 25,658,288.0 | -25.67% |
| 2024-04 | $2.70 | $1.56 | $1.14 | 15,246,812.0 | -29.43% |
| 2024-03 | $3.25 | $2.46 | $0.795 | 13,315,642.0 | -18.46% |
| 2024-02 | $4.70 | $3.14 | $1.56 | 8,923,650.0 | -20.54% |
| 2024-01 | $5.29 | $3.80 | $1.49 | 13,034,934.0 | -22.68% |
1.15%
1.08%
자본화:
|
볼륨(24시간):