8.38
price down icon3.23%   -0.28
after-market 시간 외 거래: 8.40 0.02 +0.24%
loading

Amprius Technologies Inc 주식 (AMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $9.09 $8.36 $0.725 12,358,656.0 -3.23%
2025-07-18 $8.99 $8.01 $0.985 19,848,889.0 +7.44%
2025-07-17 $8.12 $7.21 $0.91 14,383,197.0 +8.19%
2025-07-16 $7.80 $7.22 $0.58 12,044,649.0 -0.53%
2025-07-15 $7.77 $7.29 $0.48 16,799,245.0 +11.29%
2025-07-14 $6.75 $6.23 $0.52 7,947,720.0 +4.50%
2025-07-11 $6.50 $5.88 $0.62 10,399,421.0 -0.92%
2025-07-10 $6.96 $6.31 $0.65 17,126,394.0 +9.06%
2025-07-09 $6.09 $5.39 $0.705 15,739,926.0 +7.78%
2025-07-08 $5.60 $4.96 $0.64 15,877,868.0 +11.94%
2025-07-07 $4.98 $4.49 $0.49 8,351,388.0 +5.56%
2025-07-03 $4.83 $4.37 $0.46 5,671,545.0 +6.85%
2025-07-02 $4.39 $3.92 $0.47 6,281,480.0 +12.02%
2025-07-01 $4.23 $3.80 $0.43 5,699,783.0 -7.13%
2025-06-30 $4.34 $4.05 $0.2899 4,335,161.0 +3.44%
2025-06-27 $4.35 $4.00 $0.35 15,824,938.0 -4.68%
2025-06-26 $4.30 $3.76 $0.54 9,653,410.0 +12.96%
2025-06-25 $3.93 $3.64 $0.29 3,424,250.0 -0.26%
2025-06-24 $3.83 $3.57 $0.2599 3,950,279.0 +9.86%

Amprius Technologies Inc 주식 (AMPX) 연도별 가격 이력

이 심층 분석에서는 Amprius Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amprius Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $9.09 $3.80 $5.29 180,888,817.0 +99.05%
2025-06 $4.35 $2.55 $1.80 106,415,563.0 +56.51%
2025-05 $3.17 $2.16 $1.01 68,282,189.0 +24.54%
2025-04 $2.78 $1.97 $0.81 53,776,428.0 -19.40%
2025-03 $3.61 $1.70 $1.91 83,160,932.0 +5.10%
2025-02 $3.98 $2.40 $1.58 52,091,456.0 -23.42%
2025-01 $4.21 $2.71 $1.50 86,197,727.0 +18.93%

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.06 $1.63 $1.43 82,300,627.0 +39.25%
2024-11 $2.72 $1.18 $1.54 55,599,391.0 +58.52%
2024-10 $1.75 $0.9725 $0.7768 47,102,407.0 +21.62%
2024-09 $1.23 $0.6132 $0.6168 22,973,491.0 +3.74%
2024-08 $1.25 $1.02 $0.23 11,355,511.0 -10.83%
2024-07 $1.45 $1.14 $0.31 10,617,438.0 -5.51%
2024-06 $1.43 $1.01 $0.42 15,019,034.0 -8.63%
2024-05 $2.33 $1.22 $1.11 25,658,288.0 -25.67%
2024-04 $2.70 $1.56 $1.14 15,246,812.0 -29.43%
2024-03 $3.25 $2.46 $0.795 13,315,642.0 -18.46%
2024-02 $4.70 $3.14 $1.56 8,923,650.0 -20.54%
2024-01 $5.29 $3.80 $1.49 13,034,934.0 -22.68%

Amprius Technologies Inc 주식 (AMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.02 $3.45 $2.57 12,948,700.0 +28.71%
2023-11 $4.70 $2.68 $2.02 6,829,765.0 +41.24%
2023-10 $5.03 $2.60 $2.43 7,664,451.0 -38.61%
2023-09 $5.34 $3.28 $2.06 17,682,670.0 -3.66%
2023-08 $7.58 $4.37 $3.21 4,459,110.0 -34.49%
2023-07 $8.37 $6.60 $1.77 3,935,109.0 +4.60%
2023-06 $10.63 $7.15 $3.48 9,528,054.0 -5.65%
2023-05 $9.49 $7.19 $2.30 2,772,253.0 -18.87%
2023-04 $9.80 $7.58 $2.22 4,106,486.0 +7.69%
2023-03 $9.06 $4.15 $4.91 7,612,574.0 +0.00%
$220.91
price down icon 3.22%
$14.43
price down icon 7.14%
$14.37
price down icon 2.04%
electrical_equipment_parts ENS
$88.59
price down icon 0.11%
$142.66
price down icon 0.41%
electrical_equipment_parts BE
$25.36
price up icon 1.48%
자본화:     |  볼륨(24시간):