Stockscreener 앱 받기
2.60
6.14%
-0.17
시간 외 거래:
2.60
Amplify Energy Corp 주식 (AMPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.75 | $2.60 | $0.15 | 595,333.0 | -6.14% |
| 2025-05-02 | $2.78 | $2.63 | $0.145 | 793,979.0 | +1.47% |
| 2025-05-01 | $2.83 | $2.56 | $0.265 | 730,086.0 | +5.00% |
| 2025-04-30 | $2.77 | $2.53 | $0.24 | 1,116,920.0 | -8.13% |
| 2025-04-29 | $2.93 | $2.73 | $0.1989 | 1,598,780.0 | -3.41% |
| 2025-04-28 | $3.29 | $2.92 | $0.37 | 10,139,630.0 | +8.92% |
| 2025-04-25 | $2.69 | $2.48 | $0.22 | 1,080,784.0 | +5.91% |
| 2025-04-24 | $2.55 | $2.38 | $0.165 | 459,329.0 | +6.28% |
| 2025-04-23 | $2.54 | $2.38 | $0.158 | 506,467.0 | -2.45% |
| 2025-04-22 | $2.47 | $2.35 | $0.1138 | 659,194.0 | +2.51% |
| 2025-04-21 | $2.51 | $2.37 | $0.14 | 581,312.0 | -6.64% |
| 2025-04-17 | $2.63 | $2.49 | $0.14 | 823,040.0 | +1.59% |
| 2025-04-16 | $2.68 | $2.39 | $0.2899 | 812,854.0 | +4.13% |
| 2025-04-15 | $2.60 | $2.33 | $0.27 | 1,304,778.0 | +5.22% |
| 2025-04-14 | $2.59 | $2.27 | $0.32 | 1,255,061.0 | -3.77% |
| 2025-04-11 | $2.55 | $2.30 | $0.25 | 1,665,588.0 | -3.24% |
| 2025-04-10 | $2.83 | $2.42 | $0.415 | 442,655.0 | -14.24% |
| 2025-04-09 | $2.92 | $2.48 | $0.435 | 1,060,415.0 | +9.51% |
| 2025-04-08 | $2.90 | $2.58 | $0.32 | 800,645.0 | -3.31% |
Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력
이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Energy Corp 주식 (AMPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.83 | $2.56 | $0.265 | 2,714,731.0 | +0.00% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.33 | $5.46 | $0.865 | 10,633,525.0 | -3.42% |
| 2023-11 | $7.08 | $5.84 | $1.24 | 9,137,985.0 | -11.65% |
| 2023-10 | $7.46 | $6.45 | $1.01 | 9,856,367.0 | -5.44% |
| 2023-09 | $7.58 | $6.59 | $0.9899 | 12,036,555.0 | +12.39% |
| 2023-08 | $8.21 | $6.10 | $2.11 | 17,014,534.0 | -10.90% |
| 2023-07 | $7.39 | $6.39 | $0.9987 | 8,739,434.0 | +8.42% |
| 2023-06 | $7.50 | $6.29 | $1.21 | 10,207,480.0 | -0.44% |
| 2023-05 | $7.54 | $6.44 | $1.10 | 9,600,042.0 | -1.59% |
| 2023-04 | $7.66 | $6.72 | $0.9387 | 7,852,700.0 | +0.58% |
| 2023-03 | $10.23 | $5.97 | $4.26 | 22,875,080.0 | -18.02% |
| 2023-02 | $8.90 | $7.76 | $1.14 | 8,741,319.0 | -3.23% |
| 2023-01 | $9.36 | $7.70 | $1.66 | 7,337,188.0 | -1.48% |
3.22%
3.31%
자본화:
|
볼륨(24시간):