Stockscreener 앱 받기
6.32
0.32%
0.02
시간 외 거래:
6.25
-0.07
-1.11%
Amplify Energy Corp 주식 (AMPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.59 | $6.31 | $0.28 | 1,252,379.0 | +0.32% |
| 2026-03-18 | $6.32 | $6.02 | $0.30 | 1,044,667.0 | +1.94% |
| 2026-03-17 | $6.45 | $6.16 | $0.29 | 1,267,281.0 | -1.59% |
| 2026-03-16 | $6.67 | $6.15 | $0.5174 | 2,332,851.0 | -3.98% |
| 2026-03-13 | $6.79 | $5.89 | $0.90 | 2,892,201.0 | +7.92% |
| 2026-03-12 | $6.06 | $5.62 | $0.44 | 2,167,436.0 | +8.80% |
| 2026-03-11 | $5.67 | $5.13 | $0.54 | 2,082,256.0 | +9.00% |
| 2026-03-10 | $5.65 | $5.10 | $0.55 | 1,757,674.0 | -13.39% |
| 2026-03-09 | $6.50 | $5.84 | $0.66 | 1,439,330.0 | -3.28% |
| 2026-03-06 | $6.25 | $6.05 | $0.2036 | 809,428.0 | +1.67% |
| 2026-03-05 | $6.09 | $5.90 | $0.19 | 683,555.0 | -0.66% |
| 2026-03-04 | $6.12 | $5.66 | $0.46 | 966,963.0 | +3.60% |
| 2026-03-03 | $6.12 | $5.73 | $0.39 | 1,212,418.0 | -1.35% |
| 2026-03-02 | $6.05 | $5.71 | $0.345 | 1,500,924.0 | +2.96% |
| 2026-02-27 | $5.83 | $5.52 | $0.305 | 599,339.0 | +4.36% |
| 2026-02-26 | $5.60 | $5.33 | $0.27 | 410,782.0 | +0.18% |
| 2026-02-25 | $5.50 | $5.22 | $0.28 | 589,496.0 | +0.55% |
| 2026-02-24 | $5.59 | $5.29 | $0.3036 | 695,160.0 | -1.44% |
| 2026-02-23 | $5.91 | $5.49 | $0.425 | 863,232.0 | -2.98% |
| 2026-02-20 | $5.72 | $5.53 | $0.195 | 503,867.0 | +1.42% |
| 2026-02-19 | $5.67 | $5.44 | $0.229 | 715,792.0 | +4.84% |
| 2026-02-18 | $5.37 | $5.23 | $0.14 | 517,744.0 | +3.87% |
Amplify Energy Corp 주식 (AMPY) 연도별 가격 이력
이 심층 분석에서는 Amplify Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Energy Corp 주식 (AMPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $6.79 | $5.10 | $1.69 | 22,661,742.0 | +10.10% |
| 2026-02 | $5.91 | $4.71 | $1.20 | 11,076,351.0 | +14.34% |
| 2026-01 | $5.14 | $4.35 | $0.79 | 12,330,628.0 | +9.85% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.91 | $4.51 | $1.40 | 12,882,715.0 | -15.82% |
| 2025-11 | $5.89 | $4.39 | $1.50 | 20,014,644.0 | +21.15% |
| 2025-10 | $5.44 | $4.13 | $1.31 | 33,666,466.0 | -13.52% |
| 2025-09 | $6.55 | $3.72 | $2.83 | 33,706,960.0 | +28.99% |
| 2025-08 | $4.22 | $3.41 | $0.81 | 12,347,376.0 | +7.11% |
| 2025-07 | $4.06 | $3.10 | $0.955 | 17,736,111.0 | +18.75% |
| 2025-06 | $3.90 | $2.94 | $0.9599 | 29,249,661.0 | +11.50% |
| 2025-05 | $3.25 | $2.56 | $0.69 | 14,499,929.0 | +10.38% |
| 2025-04 | $3.89 | $2.27 | $1.62 | 28,299,538.0 | -30.48% |
| 2025-03 | $4.94 | $3.54 | $1.40 | 11,662,795.0 | -22.89% |
| 2025-02 | $5.49 | $4.73 | $0.76 | 5,674,604.0 | -9.18% |
| 2025-01 | $6.62 | $5.21 | $1.41 | 7,814,164.0 | -11.00% |
Amplify Energy Corp 주식 (AMPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.75 | $5.62 | $1.13 | 5,278,316.0 | -11.92% |
| 2024-11 | $7.23 | $6.50 | $0.7336 | 5,043,523.0 | +1.36% |
| 2024-10 | $7.35 | $6.43 | $0.922 | 5,820,243.0 | +1.38% |
| 2024-09 | $6.93 | $6.12 | $0.815 | 6,331,745.0 | -8.42% |
| 2024-08 | $7.76 | $6.02 | $1.74 | 10,102,490.0 | -5.06% |
| 2024-07 | $8.15 | $6.64 | $1.51 | 10,757,585.0 | +10.77% |
| 2024-06 | $6.84 | $5.71 | $1.13 | 8,145,826.0 | +7.62% |
| 2024-05 | $7.25 | $6.01 | $1.24 | 10,343,799.0 | -10.76% |
| 2024-04 | $7.58 | $6.55 | $1.03 | 10,527,550.0 | +6.81% |
| 2024-03 | $6.69 | $3.56 | $3.13 | 20,197,853.0 | +9.44% |
| 2024-02 | $6.41 | $5.73 | $0.684 | 7,807,851.0 | -1.31% |
| 2024-01 | $6.51 | $5.61 | $0.905 | 9,698,571.0 | +3.20% |
2.30%
자본화:
|
볼륨(24시간):