8.06
price up icon0.75%   0.06
after-market 시간 외 거래: 8.15 0.09 +1.12%
loading

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $8.13 $7.97 $0.165 1,121,965.0 +0.75%
2025-07-24 $8.07 $7.97 $0.095 764,753.0 -0.87%
2025-07-23 $8.09 $8.01 $0.08 559,113.0 +1.38%
2025-07-22 $7.97 $7.83 $0.14 1,153,995.0 +0.63%
2025-07-21 $8.06 $7.79 $0.27 1,879,199.0 -0.75%
2025-07-18 $8.30 $7.97 $0.33 1,171,049.0 -3.28%
2025-07-17 $8.30 $8.16 $0.144 1,168,323.0 -0.24%
2025-07-16 $8.31 $8.12 $0.185 1,023,395.0 -0.12%
2025-07-15 $8.47 $8.25 $0.225 1,029,440.0 -1.78%
2025-07-14 $8.44 $8.29 $0.145 1,206,529.0 +1.08%
2025-07-11 $8.38 $8.23 $0.15 1,466,760.0 -0.72%
2025-07-10 $8.46 $8.27 $0.1862 1,319,588.0 +0.72%
2025-07-09 $8.53 $8.32 $0.21 1,070,294.0 +0.97%
2025-07-08 $8.46 $8.22 $0.245 1,491,031.0 -1.90%
2025-07-07 $8.46 $8.26 $0.205 1,452,097.0 -0.12%
2025-07-03 $8.46 $8.26 $0.20 898,793.0 +0.60%
2025-07-02 $8.42 $8.17 $0.25 1,525,071.0 +1.95%
2025-07-01 $8.41 $8.07 $0.34 1,937,884.0 +1.48%
2025-06-30 $8.21 $8.07 $0.14 3,193,676.0 -0.49%
2025-06-27 $8.23 $8.04 $0.185 2,572,740.0 +0.00%
2025-06-26 $8.24 $8.07 $0.17 1,541,455.0 +0.99%

Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력

이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $8.53 $7.79 $0.74 23,361,244.0 -0.37%
2025-06 $8.24 $7.07 $1.17 38,491,310.0 +10.52%
2025-05 $8.02 $7.02 $1.00 39,451,159.0 -4.44%
2025-04 $8.44 $6.68 $1.75 40,859,169.0 -8.59%
2025-03 $9.16 $8.16 $1.00 38,353,131.0 -3.34%
2025-02 $8.79 $7.61 $1.18 28,004,904.0 +4.96%
2025-01 $9.04 $7.62 $1.42 22,182,264.0 +4.29%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.90 $7.57 $1.33 21,566,713.0 -5.32%
2024-11 $9.47 $7.52 $1.96 24,151,124.0 -2.36%
2024-10 $8.95 $8.16 $0.785 18,119,685.0 +1.80%
2024-09 $8.90 $8.01 $0.895 24,415,989.0 -3.93%
2024-08 $8.72 $6.50 $2.22 32,687,549.0 +18.14%
2024-07 $7.74 $6.32 $1.42 21,824,540.0 +15.43%
2024-06 $7.25 $6.29 $0.96 33,317,872.0 -4.94%
2024-05 $6.98 $5.81 $1.17 31,974,888.0 +10.41%
2024-04 $6.33 $5.18 $1.15 34,983,767.0 -0.17%
2024-03 $6.46 $5.01 $1.45 35,325,146.0 +9.78%
2024-02 $6.08 $5.24 $0.85 26,292,550.0 +3.18%
2024-01 $6.11 $5.19 $0.92 30,288,258.0 -11.86%

Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.30 $4.25 $2.05 30,891,066.0 +40.84%
2023-11 $4.68 $3.78 $0.90 22,961,509.0 +11.37%
2023-10 $4.60 $3.36 $1.24 34,178,458.0 -8.29%
2023-09 $4.52 $3.64 $0.88 22,814,713.0 +3.18%
2023-08 $4.74 $3.09 $1.65 27,593,331.0 +27.81%
2023-07 $3.61 $2.29 $1.32 19,488,435.0 +3.23%
2023-06 $3.12 $2.27 $0.855 24,723,502.0 +32.48%
2023-05 $2.45 $1.74 $0.71 19,882,628.0 +21.24%
2023-04 $1.97 $1.31 $0.6599 15,726,038.0 +38.85%
2023-03 $2.12 $1.24 $0.875 27,544,726.0 -32.52%
2023-02 $2.74 $2.05 $0.69 22,319,951.0 -6.36%
2023-01 $2.29 $2.04 $0.255 18,102,110.0 +10.55%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
자본화:     |  볼륨(24시간):