Stockscreener 앱 받기
8.33
1.65%
-0.14
시장 영업 전:
8.30
-0.03
-0.36%
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $8.47 | $8.18 | $0.29 | 1,160,412.0 | -1.65% |
| 2024-11-15 | $9.01 | $8.37 | $0.64 | 1,607,095.0 | -5.89% |
| 2024-11-14 | $9.25 | $8.88 | $0.37 | 1,338,215.0 | -0.33% |
| 2024-11-13 | $9.34 | $9.00 | $0.335 | 1,037,422.0 | -2.38% |
| 2024-11-12 | $9.47 | $9.22 | $0.25 | 1,401,172.0 | +0.54% |
| 2024-11-11 | $9.32 | $8.79 | $0.53 | 2,220,321.0 | +5.38% |
| 2024-11-08 | $8.76 | $7.52 | $1.24 | 1,720,174.0 | +1.39% |
| 2024-11-07 | $8.66 | $8.41 | $0.25 | 2,011,458.0 | +1.29% |
| 2024-11-06 | $8.56 | $8.28 | $0.28 | 2,000,450.0 | +3.03% |
| 2024-11-05 | $8.41 | $8.23 | $0.185 | 1,035,569.0 | -1.90% |
| 2024-11-04 | $8.50 | $8.30 | $0.20 | 1,068,941.0 | -0.94% |
| 2024-11-01 | $8.59 | $8.46 | $0.129 | 887,146.0 | +0.24% |
| 2024-10-31 | $8.59 | $8.44 | $0.1524 | 717,748.0 | -1.17% |
| 2024-10-30 | $8.66 | $8.43 | $0.23 | 539,328.0 | +0.23% |
| 2024-10-29 | $8.59 | $8.46 | $0.13 | 596,123.0 | +0.12% |
| 2024-10-28 | $8.57 | $8.43 | $0.145 | 707,529.0 | +1.67% |
| 2024-10-25 | $8.43 | $8.31 | $0.12 | 622,255.0 | +1.08% |
| 2024-10-24 | $8.42 | $8.18 | $0.24 | 643,256.0 | -0.12% |
| 2024-10-23 | $8.53 | $8.16 | $0.365 | 667,750.0 | -2.12% |
| 2024-10-22 | $8.53 | $8.33 | $0.20 | 587,411.0 | +0.35% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 연도별 가격 이력
이 심층 분석에서는 Amneal Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amneal Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.47 | $7.52 | $1.96 | 18,648,787.0 | -1.65% |
| 2024-10 | $8.95 | $8.16 | $0.785 | 18,119,685.0 | +1.80% |
| 2024-09 | $8.90 | $8.01 | $0.895 | 24,415,989.0 | -3.93% |
| 2024-08 | $8.72 | $6.50 | $2.22 | 32,687,549.0 | +18.14% |
| 2024-07 | $7.74 | $6.32 | $1.42 | 21,824,540.0 | +15.43% |
| 2024-06 | $7.25 | $6.29 | $0.96 | 33,317,872.0 | -4.94% |
| 2024-05 | $6.98 | $5.81 | $1.17 | 31,974,888.0 | +10.41% |
| 2024-04 | $6.33 | $5.18 | $1.15 | 34,983,767.0 | -0.17% |
| 2024-03 | $6.46 | $5.01 | $1.45 | 35,325,146.0 | +9.78% |
| 2024-02 | $6.08 | $5.24 | $0.85 | 26,292,550.0 | +3.18% |
| 2024-01 | $6.11 | $5.19 | $0.92 | 30,288,258.0 | -11.86% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.30 | $4.25 | $2.05 | 30,891,066.0 | +40.84% |
| 2023-11 | $4.68 | $3.78 | $0.90 | 22,961,509.0 | +11.37% |
| 2023-10 | $4.60 | $3.36 | $1.24 | 34,178,458.0 | -8.29% |
| 2023-09 | $4.52 | $3.64 | $0.88 | 22,814,713.0 | +3.18% |
| 2023-08 | $4.74 | $3.09 | $1.65 | 27,593,331.0 | +27.81% |
| 2023-07 | $3.61 | $2.29 | $1.32 | 19,488,435.0 | +3.23% |
| 2023-06 | $3.12 | $2.27 | $0.855 | 24,723,502.0 | +32.48% |
| 2023-05 | $2.45 | $1.74 | $0.71 | 19,882,628.0 | +21.24% |
| 2023-04 | $1.97 | $1.31 | $0.6599 | 15,726,038.0 | +38.85% |
| 2023-03 | $2.12 | $1.24 | $0.875 | 27,544,726.0 | -32.52% |
| 2023-02 | $2.74 | $2.05 | $0.69 | 22,319,951.0 | -6.36% |
| 2023-01 | $2.29 | $2.04 | $0.255 | 18,102,110.0 | +10.55% |
Amneal Pharmaceuticals Inc 주식 (AMRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.62 | $1.96 | $0.66 | 35,691,027.0 | -22.27% |
| 2022-11 | $2.65 | $1.98 | $0.668 | 21,945,357.0 | +16.36% |
| 2022-10 | $2.38 | $1.95 | $0.43 | 13,830,909.0 | +8.91% |
| 2022-09 | $2.40 | $2.00 | $0.405 | 23,833,054.0 | -6.91% |
| 2022-08 | $3.71 | $2.17 | $1.54 | 34,742,514.0 | -38.70% |
| 2022-07 | $3.62 | $3.05 | $0.57 | 11,255,682.0 | +11.32% |
| 2022-06 | $3.77 | $2.90 | $0.87 | 13,528,340.0 | -12.40% |
| 2022-05 | $4.08 | $3.08 | $0.995 | 17,539,301.0 | -5.96% |
| 2022-04 | $4.60 | $3.76 | $0.84 | 15,247,228.0 | -7.43% |
| 2022-03 | $4.53 | $3.86 | $0.67 | 18,389,989.0 | -7.95% |
| 2022-02 | $4.98 | $4.28 | $0.70 | 9,836,014.0 | +2.26% |
| 2022-01 | $5.11 | $4.17 | $0.94 | 11,071,721.0 | -7.52% |
0.79%
0.15%
자본화:
|
볼륨(24시간):