Stockscreener 앱 받기
2.03
0.50%
0.010
시간 외 거래:
2.05
0.02
+0.99%
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.10 | $2.02 | $0.0743 | 10,703.0 | +0.50% |
| 2026-03-18 | $2.13 | $2.02 | $0.11 | 6,161.0 | -1.94% |
| 2026-03-17 | $2.12 | $2.06 | $0.06 | 3,640.0 | -2.37% |
| 2026-03-16 | $2.13 | $2.10 | $0.03 | 1,929.0 | +0.00% |
| 2026-03-13 | $2.12 | $2.10 | $0.01 | 956.0 | +1.44% |
| 2026-03-12 | $2.11 | $2.08 | $0.03 | 1,243.0 | -1.42% |
| 2026-03-11 | $2.13 | $2.11 | $0.02 | 1,050.0 | -0.94% |
| 2026-03-10 | $2.13 | $2.10 | $0.03 | 1,248.0 | +1.43% |
| 2026-03-09 | $2.17 | $2.09 | $0.0783 | 3,671.0 | +0.48% |
| 2026-03-06 | $2.16 | $2.07 | $0.0899 | 5,373.0 | +0.00% |
| 2026-03-05 | $2.10 | $2.08 | $0.0235 | 1,279.0 | +0.48% |
| 2026-03-04 | $2.11 | $2.08 | $0.03 | 1,570.0 | +0.00% |
| 2026-03-03 | $2.11 | $2.05 | $0.0599 | 2,299.0 | -0.95% |
| 2026-03-02 | $2.13 | $2.08 | $0.05 | 3,284.0 | -0.47% |
| 2026-02-27 | $2.16 | $2.11 | $0.05 | 5,738.0 | -1.40% |
| 2026-02-26 | $2.17 | $2.14 | $0.03 | 10,532.0 | +0.47% |
| 2026-02-25 | $2.17 | $2.13 | $0.04 | 5,042.0 | -1.84% |
| 2026-02-24 | $2.17 | $2.11 | $0.06 | 2,164.0 | +3.33% |
| 2026-02-23 | $2.18 | $2.08 | $0.10 | 26,408.0 | -0.94% |
| 2026-02-20 | $2.19 | $2.12 | $0.075 | 12,673.0 | +0.00% |
| 2026-02-19 | $2.17 | $2.11 | $0.065 | 7,223.0 | -2.75% |
| 2026-02-18 | $2.23 | $2.16 | $0.0699 | 1,190.0 | -0.91% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.17 | $2.02 | $0.15 | 55,109.0 | -3.79% |
| 2026-02 | $2.39 | $2.08 | $0.31 | 183,585.0 | -0.47% |
| 2026-01 | $2.20 | $2.06 | $0.135 | 156,411.0 | +0.47% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.22 | $2.03 | $0.1899 | 238,212.0 | -1.40% |
| 2025-11 | $2.31 | $2.01 | $0.30 | 290,457.0 | -5.31% |
| 2025-10 | $2.81 | $2.15 | $0.66 | 1,043,110.0 | -19.29% |
| 2025-09 | $3.11 | $2.39 | $0.72 | 1,007,050.0 | +13.36% |
| 2025-08 | $2.71 | $2.40 | $0.31 | 87,890.0 | -1.98% |
| 2025-07 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| 2025-06 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| 2025-05 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| 2025-04 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
1.79%
0.42%
자본화:
|
볼륨(24시간):