Stockscreener 앱 받기
2.5421
2.50%
0.0621
American Shared Hospital Services 주식 (AMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $2.54 | $2.40 | $0.1421 | 831.0 | +2.50% |
| 2025-08-07 | $2.48 | $2.40 | $0.08 | 5,165.0 | +0.00% |
| 2025-08-06 | $2.56 | $2.48 | $0.0845 | 1,635.0 | -0.40% |
| 2025-08-05 | $2.55 | $2.49 | $0.06 | 1,320.0 | +0.00% |
| 2025-08-04 | $2.53 | $2.49 | $0.04 | 2,017.0 | -0.40% |
| 2025-08-01 | $2.62 | $2.46 | $0.16 | 9,253.0 | -0.79% |
| 2025-07-31 | $2.65 | $2.52 | $0.1301 | 5,010.0 | -4.78% |
| 2025-07-30 | $2.65 | $2.56 | $0.0865 | 2,630.0 | -0.13% |
| 2025-07-29 | $2.72 | $2.65 | $0.07 | 1,683.0 | -0.38% |
| 2025-07-28 | $2.76 | $2.60 | $0.16 | 4,724.0 | -1.48% |
| 2025-07-25 | $2.75 | $2.67 | $0.0845 | 4,148.0 | +1.12% |
| 2025-07-24 | $2.67 | $2.52 | $0.15 | 8,204.0 | +4.71% |
| 2025-07-23 | $2.55 | $2.55 | $0.00 | 677.0 | +1.59% |
| 2025-07-22 | $2.68 | $2.51 | $0.17 | 2,678.0 | -4.92% |
| 2025-07-21 | $2.66 | $2.51 | $0.1495 | 4,899.0 | +4.35% |
| 2025-07-18 | $2.57 | $2.50 | $0.07 | 3,004.0 | -0.39% |
| 2025-07-17 | $2.61 | $2.45 | $0.1585 | 6,332.0 | -0.39% |
| 2025-07-16 | $2.71 | $2.44 | $0.2712 | 12,871.0 | +4.94% |
| 2025-07-15 | $2.43 | $2.41 | $0.02 | 3,906.0 | +0.83% |
| 2025-07-14 | $2.49 | $2.39 | $0.0956 | 8,237.0 | -2.43% |
American Shared Hospital Services 주식 (AMS) 연도별 가격 이력
이 심층 분석에서는 American Shared Hospital Services 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Shared Hospital Services 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Shared Hospital Services 주식 (AMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.62 | $2.40 | $0.22 | 21,052.0 | +0.88% |
| 2025-07 | $2.76 | $2.39 | $0.37 | 102,198.0 | +4.56% |
| 2025-06 | $3.02 | $2.27 | $0.75 | 373,206.0 | +0.00% |
| 2025-05 | $3.00 | $2.33 | $0.67 | 281,396.0 | -10.74% |
| 2025-04 | $3.00 | $2.51 | $0.49 | 341,686.0 | -2.88% |
| 2025-03 | $2.95 | $2.64 | $0.31 | 568,018.0 | -5.12% |
| 2025-02 | $3.21 | $2.85 | $0.3583 | 95,441.0 | -4.88% |
| 2025-01 | $3.26 | $3.03 | $0.23 | 181,510.0 | -3.44% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.59 | $3.05 | $0.54 | 293,741.0 | -3.11% |
| 2024-11 | $3.38 | $2.85 | $0.5266 | 548,479.0 | +2.55% |
| 2024-10 | $3.50 | $3.01 | $0.49 | 454,345.0 | +2.95% |
| 2024-09 | $3.13 | $2.96 | $0.17 | 544,017.0 | -2.24% |
| 2024-08 | $4.60 | $2.80 | $1.80 | 7,192,660.0 | +0.32% |
| 2024-07 | $3.30 | $3.00 | $0.30 | 106,502.0 | -2.66% |
| 2024-06 | $3.32 | $3.12 | $0.20 | 100,455.0 | -3.47% |
| 2024-05 | $3.69 | $2.93 | $0.76 | 380,198.0 | +8.72% |
| 2024-04 | $3.25 | $2.76 | $0.49 | 305,774.0 | +3.20% |
| 2024-03 | $3.00 | $2.51 | $0.49 | 215,416.0 | +8.86% |
| 2024-02 | $2.79 | $2.64 | $0.15 | 150,715.0 | +1.50% |
| 2024-01 | $2.87 | $2.37 | $0.5008 | 253,594.0 | +12.21% |
American Shared Hospital Services 주식 (AMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.54 | $2.33 | $0.21 | 214,034.0 | -0.03% |
| 2023-11 | $2.59 | $2.16 | $0.4294 | 326,612.0 | +1.71% |
| 2023-10 | $2.77 | $2.28 | $0.485 | 92,272.0 | -5.26% |
| 2023-09 | $2.73 | $2.33 | $0.40 | 164,102.0 | -8.52% |
| 2023-08 | $2.94 | $2.55 | $0.3893 | 171,773.0 | +5.06% |
| 2023-07 | $2.80 | $2.48 | $0.3159 | 239,996.0 | +0.57% |
| 2023-06 | $3.00 | $2.50 | $0.50 | 374,312.0 | -10.65% |
| 2023-05 | $2.96 | $2.62 | $0.336 | 564,066.0 | +2.88% |
| 2023-04 | $2.93 | $2.74 | $0.19 | 333,762.0 | -1.07% |
| 2023-03 | $3.67 | $2.66 | $1.01 | 840,356.0 | -23.64% |
| 2023-02 | $3.75 | $3.11 | $0.64 | 277,097.0 | +14.28% |
| 2023-01 | $3.42 | $2.85 | $0.57 | 445,525.0 | +9.90% |
0.06%
자본화:
|
볼륨(24시간):