Stockscreener 앱 받기
30.67
1.76%
0.53
시간 외 거래:
30.85
0.18
+0.59%
American Superconductor Corp 주식 (AMSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $31.20 | $28.69 | $2.51 | 497,266.0 | +1.76% |
| 2026-03-18 | $31.67 | $30.11 | $1.56 | 618,792.0 | -3.30% |
| 2026-03-17 | $31.55 | $30.56 | $0.99 | 501,620.0 | +0.87% |
| 2026-03-16 | $32.50 | $30.11 | $2.39 | 634,445.0 | -0.39% |
| 2026-03-13 | $31.19 | $29.68 | $1.51 | 921,131.0 | +6.02% |
| 2026-03-12 | $30.02 | $28.82 | $1.20 | 665,320.0 | -4.57% |
| 2026-03-11 | $30.83 | $29.33 | $1.50 | 722,868.0 | +3.30% |
| 2026-03-10 | $30.23 | $28.96 | $1.26 | 911,701.0 | +2.20% |
| 2026-03-09 | $29.11 | $26.46 | $2.65 | 1,288,171.0 | +4.84% |
| 2026-03-06 | $30.47 | $27.69 | $2.78 | 1,523,534.0 | -10.18% |
| 2026-03-05 | $31.70 | $30.01 | $1.69 | 687,729.0 | -3.20% |
| 2026-03-04 | $32.55 | $31.39 | $1.16 | 436,996.0 | +2.48% |
| 2026-03-03 | $31.58 | $30.08 | $1.50 | 716,305.0 | -5.82% |
| 2026-03-02 | $33.38 | $30.08 | $3.30 | 803,332.0 | +1.32% |
| 2026-02-27 | $33.62 | $32.38 | $1.24 | 804,652.0 | -5.95% |
| 2026-02-26 | $34.81 | $33.20 | $1.61 | 613,948.0 | -0.12% |
| 2026-02-25 | $35.81 | $33.80 | $2.01 | 697,457.0 | +2.88% |
| 2026-02-24 | $34.24 | $32.05 | $2.19 | 820,340.0 | +3.69% |
| 2026-02-23 | $34.35 | $32.01 | $2.34 | 799,395.0 | -4.49% |
| 2026-02-20 | $35.53 | $32.50 | $3.03 | 1,169,611.0 | +0.77% |
| 2026-02-19 | $35.06 | $33.00 | $2.06 | 984,723.0 | -2.88% |
| 2026-02-18 | $38.10 | $34.00 | $4.10 | 1,760,405.0 | -5.13% |
American Superconductor Corp 주식 (AMSC) 연도별 가격 이력
이 심층 분석에서는 American Superconductor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Superconductor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Superconductor Corp 주식 (AMSC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $33.38 | $26.46 | $6.92 | 11,426,476.0 | -5.86% |
| 2026-02 | $38.10 | $24.87 | $13.23 | 29,155,124.0 | +8.89% |
| 2026-01 | $34.50 | $29.50 | $5.00 | 15,809,890.0 | +3.96% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.59 | $28.94 | $4.65 | 15,669,531.0 | -6.88% |
| 2025-11 | $61.30 | $28.70 | $32.60 | 25,730,822.0 | -47.51% |
| 2025-10 | $70.49 | $52.75 | $17.74 | 25,184,880.0 | -0.27% |
| 2025-09 | $65.70 | $46.46 | $19.24 | 25,235,136.0 | +19.02% |
| 2025-08 | $58.42 | $46.46 | $11.96 | 22,898,932.0 | -12.23% |
| 2025-07 | $57.85 | $34.87 | $22.98 | 25,067,116.0 | +54.95% |
| 2025-06 | $37.89 | $27.80 | $10.09 | 30,544,293.0 | +29.83% |
| 2025-05 | $28.60 | $19.91 | $8.69 | 15,507,483.0 | +42.37% |
| 2025-04 | $20.62 | $13.98 | $6.64 | 11,461,211.0 | +9.43% |
| 2025-03 | $23.02 | $17.08 | $5.94 | 15,692,152.0 | -20.12% |
| 2025-02 | $35.44 | $21.46 | $13.98 | 28,300,593.0 | -13.55% |
| 2025-01 | $30.29 | $24.90 | $5.39 | 18,047,433.0 | +6.66% |
American Superconductor Corp 주식 (AMSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $23.17 | $14.73 | 27,691,143.0 | -26.01% |
| 2024-11 | $38.02 | $24.56 | $13.46 | 34,038,840.0 | +38.91% |
| 2024-10 | $27.10 | $20.60 | $6.50 | 25,059,430.0 | +3.90% |
| 2024-09 | $25.22 | $17.91 | $7.31 | 22,878,539.0 | +16.72% |
| 2024-08 | $25.32 | $17.02 | $8.30 | 17,053,626.0 | -16.31% |
| 2024-07 | $32.70 | $22.12 | $10.58 | 27,632,399.0 | +3.29% |
| 2024-06 | $27.38 | $19.25 | $8.13 | 27,360,291.0 | +21.95% |
| 2024-05 | $20.69 | $12.36 | $8.33 | 13,845,320.0 | +55.30% |
| 2024-04 | $13.63 | $11.36 | $2.27 | 5,847,454.0 | -8.59% |
| 2024-03 | $15.24 | $12.72 | $2.52 | 11,604,691.0 | +0.45% |
| 2024-02 | $14.65 | $10.19 | $4.46 | 20,583,526.0 | +22.27% |
| 2024-01 | $14.70 | $9.37 | $5.33 | 32,790,406.0 | -1.26% |
2.16%
0.60%
자본화:
|
볼륨(24시간):