Stockscreener 앱 받기
45.87
2.92%
-1.38
시간 외 거래:
45.87
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $47.86 | $45.80 | $2.06 | 95,727.0 | -2.92% |
| 2025-09-04 | $47.28 | $46.29 | $0.99 | 98,504.0 | +2.49% |
| 2025-09-03 | $46.22 | $45.54 | $0.68 | 70,900.0 | +0.61% |
| 2025-09-02 | $46.28 | $45.60 | $0.68 | 54,182.0 | -0.78% |
| 2025-08-29 | $46.38 | $45.94 | $0.435 | 53,442.0 | +0.52% |
| 2025-08-28 | $46.59 | $45.59 | $1.01 | 43,724.0 | -0.91% |
| 2025-08-27 | $46.64 | $45.84 | $0.80 | 72,436.0 | +0.80% |
| 2025-08-26 | $46.17 | $45.65 | $0.52 | 71,100.0 | -0.20% |
| 2025-08-25 | $46.73 | $46.05 | $0.68 | 84,018.0 | -1.73% |
| 2025-08-22 | $47.10 | $46.49 | $0.6168 | 95,020.0 | +1.45% |
| 2025-08-21 | $46.37 | $45.77 | $0.595 | 63,414.0 | +0.54% |
| 2025-08-20 | $46.33 | $45.75 | $0.58 | 63,185.0 | +0.48% |
| 2025-08-19 | $45.97 | $45.22 | $0.745 | 56,493.0 | +1.31% |
| 2025-08-18 | $45.63 | $45.15 | $0.485 | 54,456.0 | +0.04% |
| 2025-08-15 | $45.82 | $45.12 | $0.70 | 83,070.0 | -1.29% |
| 2025-08-14 | $45.99 | $44.36 | $1.63 | 62,804.0 | -0.80% |
| 2025-08-13 | $46.21 | $44.97 | $1.24 | 77,630.0 | +1.36% |
| 2025-08-12 | $45.72 | $44.89 | $0.83 | 88,753.0 | +1.27% |
| 2025-08-11 | $45.22 | $44.53 | $0.69 | 78,459.0 | +0.27% |
| 2025-08-08 | $45.17 | $44.43 | $0.74 | 92,399.0 | +0.43% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $47.86 | $45.54 | $2.32 | 415,040.0 | -0.67% |
| 2025-08 | $47.10 | $43.48 | $3.62 | 1,748,449.0 | +3.13% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.30%
0.08%
자본화:
|
볼륨(24시간):