Stockscreener 앱 받기
46.53
0.24%
-0.11
시간 외 거래:
46.53
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $48.07 | $45.98 | $2.10 | 77,530.0 | -0.24% |
| 2025-05-02 | $47.80 | $45.72 | $2.08 | 94,069.0 | +1.77% |
| 2025-05-01 | $47.85 | $45.45 | $2.40 | 102,685.0 | -1.42% |
| 2025-04-30 | $49.76 | $46.27 | $3.49 | 212,950.0 | -6.72% |
| 2025-04-29 | $49.94 | $48.55 | $1.38 | 114,154.0 | +1.67% |
| 2025-04-28 | $49.60 | $48.52 | $1.08 | 78,184.0 | +0.27% |
| 2025-04-25 | $49.80 | $48.08 | $1.72 | 71,846.0 | -1.49% |
| 2025-04-24 | $50.07 | $48.84 | $1.23 | 109,587.0 | +0.77% |
| 2025-04-23 | $49.83 | $48.84 | $0.985 | 105,172.0 | -0.28% |
| 2025-04-22 | $49.81 | $47.87 | $1.95 | 194,662.0 | +1.11% |
| 2025-04-21 | $49.41 | $48.39 | $1.02 | 120,051.0 | -1.37% |
| 2025-04-17 | $49.80 | $49.30 | $0.50 | 88,686.0 | -0.16% |
| 2025-04-16 | $50.01 | $48.90 | $1.11 | 99,414.0 | +1.06% |
| 2025-04-15 | $49.54 | $48.89 | $0.65 | 69,884.0 | -0.14% |
| 2025-04-14 | $49.57 | $48.29 | $1.28 | 77,531.0 | +1.55% |
| 2025-04-11 | $48.73 | $47.77 | $0.965 | 93,543.0 | -0.84% |
| 2025-04-10 | $49.78 | $48.30 | $1.48 | 121,507.0 | -1.01% |
| 2025-04-09 | $50.29 | $47.51 | $2.78 | 157,137.0 | +1.54% |
| 2025-04-08 | $49.50 | $48.22 | $1.28 | 141,916.0 | +1.19% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $48.07 | $45.45 | $2.62 | 351,814.0 | +0.09% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
0.37%
0.18%
자본화:
|
볼륨(24시간):