Stockscreener 앱 받기
44.79
0.43%
0.19
Amerisafe Inc 주식 (AMSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $45.17 | $44.43 | $0.74 | 92,399.0 | +0.43% |
| 2025-08-07 | $45.10 | $44.28 | $0.82 | 94,791.0 | -0.71% |
| 2025-08-06 | $45.22 | $44.79 | $0.43 | 142,158.0 | -0.69% |
| 2025-08-05 | $45.37 | $44.31 | $1.06 | 123,408.0 | +1.25% |
| 2025-08-04 | $44.71 | $43.62 | $1.09 | 102,180.0 | +2.29% |
| 2025-08-01 | $44.89 | $43.48 | $1.41 | 145,509.0 | -2.48% |
| 2025-07-31 | $45.32 | $44.53 | $0.79 | 146,197.0 | -0.78% |
| 2025-07-30 | $45.94 | $44.88 | $1.05 | 115,682.0 | -1.85% |
| 2025-07-29 | $46.71 | $45.61 | $1.10 | 171,817.0 | -1.05% |
| 2025-07-28 | $47.23 | $45.50 | $1.73 | 257,577.0 | +0.52% |
| 2025-07-25 | $46.72 | $44.35 | $2.37 | 226,724.0 | +6.08% |
| 2025-07-24 | $44.13 | $43.44 | $0.695 | 146,712.0 | -0.95% |
| 2025-07-23 | $44.04 | $43.81 | $0.23 | 63,431.0 | -0.25% |
| 2025-07-22 | $44.77 | $44.07 | $0.70 | 180,361.0 | +0.05% |
| 2025-07-21 | $45.30 | $43.83 | $1.47 | 169,001.0 | -2.41% |
| 2025-07-18 | $46.03 | $45.08 | $0.95 | 127,013.0 | -1.03% |
| 2025-07-17 | $45.78 | $44.83 | $0.955 | 128,911.0 | +1.42% |
| 2025-07-16 | $45.11 | $44.26 | $0.855 | 105,864.0 | +1.08% |
| 2025-07-15 | $44.94 | $44.33 | $0.6144 | 138,205.0 | -0.65% |
| 2025-07-14 | $44.96 | $44.07 | $0.89 | 103,929.0 | +1.49% |
Amerisafe Inc 주식 (AMSF) 연도별 가격 이력
이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerisafe Inc 주식 (AMSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $45.37 | $43.48 | $1.89 | 792,844.0 | +0.02% |
| 2025-07 | $47.23 | $42.48 | $4.75 | 2,913,341.0 | +2.40% |
| 2025-06 | $47.80 | $42.84 | $4.96 | 3,153,341.0 | -7.88% |
| 2025-05 | $48.54 | $45.45 | $3.09 | 1,692,216.0 | +2.11% |
| 2025-04 | $53.27 | $46.27 | $7.00 | 2,474,743.0 | -11.53% |
| 2025-03 | $53.17 | $49.23 | $3.95 | 1,929,437.0 | +2.12% |
| 2025-02 | $51.82 | $48.88 | $2.94 | 1,052,986.0 | +2.88% |
| 2025-01 | $52.29 | $48.38 | $3.91 | 1,402,090.0 | -2.95% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.33 | $50.61 | $8.72 | 2,444,749.0 | -13.00% |
| 2024-11 | $60.24 | $53.17 | $7.07 | 1,973,062.0 | +9.20% |
| 2024-10 | $56.45 | $47.56 | $8.89 | 2,789,563.0 | +11.84% |
| 2024-09 | $50.36 | $46.98 | $3.38 | 2,103,412.0 | -3.57% |
| 2024-08 | $50.19 | $45.55 | $4.64 | 2,078,462.0 | +5.56% |
| 2024-07 | $50.87 | $42.67 | $8.20 | 2,434,903.0 | +8.18% |
| 2024-06 | $44.37 | $41.97 | $2.40 | 2,950,035.0 | +0.14% |
| 2024-05 | $48.05 | $43.13 | $4.92 | 2,226,742.0 | -3.88% |
| 2024-04 | $51.80 | $44.61 | $7.19 | 2,810,847.0 | -9.11% |
| 2024-03 | $54.80 | $49.27 | $5.53 | 3,785,203.0 | -4.91% |
| 2024-02 | $53.15 | $48.35 | $4.80 | 2,563,320.0 | +5.86% |
| 2024-01 | $51.55 | $45.64 | $5.91 | 1,893,267.0 | +6.54% |
Amerisafe Inc 주식 (AMSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.77 | $45.34 | $3.43 | 2,522,746.0 | -2.87% |
| 2023-11 | $52.91 | $47.26 | $5.65 | 1,942,541.0 | -5.51% |
| 2023-10 | $53.93 | $48.84 | $5.09 | 1,496,660.0 | +1.80% |
| 2023-09 | $53.08 | $49.55 | $3.53 | 1,877,787.0 | -3.34% |
| 2023-08 | $54.87 | $50.73 | $4.14 | 1,613,113.0 | -0.61% |
| 2023-07 | $56.54 | $50.72 | $5.82 | 1,507,092.0 | -2.25% |
| 2023-06 | $54.41 | $50.74 | $3.67 | 2,648,442.0 | +4.43% |
| 2023-05 | $57.06 | $50.83 | $6.23 | 1,456,764.0 | -8.25% |
| 2023-04 | $56.61 | $48.10 | $8.51 | 1,791,855.0 | +13.69% |
| 2023-03 | $54.45 | $47.53 | $6.92 | 2,054,521.0 | -10.25% |
| 2023-02 | $56.85 | $52.70 | $4.15 | 1,495,977.0 | -0.98% |
| 2023-01 | $55.20 | $50.05 | $5.15 | 1,317,117.0 | +5.98% |
1.94%
3.02%
자본화:
|
볼륨(24시간):