43.79
price up icon1.58%   0.68
after-market 시간 외 거래: 43.79
loading

Amerisafe Inc 주식 (AMSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $43.79 $43.10 $0.69 67,720.0 +1.58%
2025-07-02 $43.65 $42.48 $1.17 147,940.0 -1.40%
2025-07-01 $44.16 $43.40 $0.765 87,884.0 -0.02%
2025-06-30 $44.27 $43.37 $0.8999 186,898.0 -0.32%
2025-06-27 $44.13 $43.19 $0.94 207,679.0 +0.87%
2025-06-26 $43.58 $42.84 $0.74 158,033.0 +1.21%
2025-06-25 $44.14 $42.93 $1.21 199,708.0 -3.00%
2025-06-24 $44.54 $43.87 $0.67 146,978.0 +0.20%
2025-06-23 $44.31 $43.06 $1.25 145,460.0 +1.63%
2025-06-20 $44.24 $43.40 $0.84 276,453.0 -0.78%
2025-06-18 $44.16 $43.56 $0.605 162,990.0 +0.21%
2025-06-17 $44.79 $43.73 $1.06 130,758.0 -1.55%
2025-06-16 $44.94 $44.36 $0.575 151,440.0 -0.02%
2025-06-13 $44.93 $44.37 $0.56 110,042.0 -1.77%
2025-06-12 $45.54 $44.83 $0.7149 163,863.0 +0.18%
2025-06-11 $45.69 $44.98 $0.705 153,525.0 -0.40%
2025-06-10 $45.70 $45.04 $0.66 116,764.0 -0.66%
2025-06-09 $45.98 $44.64 $1.34 182,900.0 -0.41%
2025-06-06 $46.05 $45.51 $0.535 185,103.0 +0.66%
2025-06-05 $46.27 $45.27 $1.00 167,885.0 -0.81%
2025-06-04 $47.27 $45.71 $1.56 133,543.0 -2.61%
2025-06-03 $47.76 $46.72 $1.04 91,630.0 -1.03%

Amerisafe Inc 주식 (AMSF) 연도별 가격 이력

이 심층 분석에서는 Amerisafe Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerisafe Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amerisafe Inc 주식 (AMSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.16 $42.48 $1.69 371,264.0 +0.14%
2025-06 $47.80 $42.84 $4.96 3,153,341.0 -7.88%
2025-05 $48.54 $45.45 $3.09 1,692,216.0 +2.11%
2025-04 $53.27 $46.27 $7.00 2,474,743.0 -11.53%
2025-03 $53.17 $49.23 $3.95 1,929,437.0 +2.12%
2025-02 $51.82 $48.88 $2.94 1,052,986.0 +2.88%
2025-01 $52.29 $48.38 $3.91 1,402,090.0 -2.95%

Amerisafe Inc 주식 (AMSF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.33 $50.61 $8.72 2,444,749.0 -13.00%
2024-11 $60.24 $53.17 $7.07 1,973,062.0 +9.20%
2024-10 $56.45 $47.56 $8.89 2,789,563.0 +11.84%
2024-09 $50.36 $46.98 $3.38 2,103,412.0 -3.57%
2024-08 $50.19 $45.55 $4.64 2,078,462.0 +5.56%
2024-07 $50.87 $42.67 $8.20 2,434,903.0 +8.18%
2024-06 $44.37 $41.97 $2.40 2,950,035.0 +0.14%
2024-05 $48.05 $43.13 $4.92 2,226,742.0 -3.88%
2024-04 $51.80 $44.61 $7.19 2,810,847.0 -9.11%
2024-03 $54.80 $49.27 $5.53 3,785,203.0 -4.91%
2024-02 $53.15 $48.35 $4.80 2,563,320.0 +5.86%
2024-01 $51.55 $45.64 $5.91 1,893,267.0 +6.54%

Amerisafe Inc 주식 (AMSF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.77 $45.34 $3.43 2,522,746.0 -2.87%
2023-11 $52.91 $47.26 $5.65 1,942,541.0 -5.51%
2023-10 $53.93 $48.84 $5.09 1,496,660.0 +1.80%
2023-09 $53.08 $49.55 $3.53 1,877,787.0 -3.34%
2023-08 $54.87 $50.73 $4.14 1,613,113.0 -0.61%
2023-07 $56.54 $50.72 $5.82 1,507,092.0 -2.25%
2023-06 $54.41 $50.74 $3.67 2,648,442.0 +4.43%
2023-05 $57.06 $50.83 $6.23 1,456,764.0 -8.25%
2023-04 $56.61 $48.10 $8.51 1,791,855.0 +13.69%
2023-03 $54.45 $47.53 $6.92 2,054,521.0 -10.25%
2023-02 $56.85 $52.70 $4.15 1,495,977.0 -0.98%
2023-01 $55.20 $50.05 $5.15 1,317,117.0 +5.98%
$43.15
price up icon 1.46%
insurance_specialty AGO
$85.50
price up icon 0.62%
insurance_specialty RDN
$36.80
price up icon 1.32%
insurance_specialty ACT
$37.80
price up icon 0.69%
insurance_specialty FAF
$63.25
price up icon 0.85%
$61.90
price up icon 1.28%
자본화:     |  볼륨(24시간):