Stockscreener 앱 받기
206.51
1.67%
-3.50
시장 영업 전:
207.90
1.39
+0.67%
American Tower Corp 주식 (AMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $210.9 | $205.8 | $5.08 | 1,727,523.0 | -1.67% |
| 2025-08-07 | $211.1 | $208.0 | $3.07 | 2,025,207.0 | +0.53% |
| 2025-08-06 | $211.6 | $208.5 | $3.08 | 1,633,979.0 | -0.55% |
| 2025-08-05 | $212.8 | $207.8 | $5.00 | 1,854,730.0 | -1.38% |
| 2025-08-04 | $214.3 | $211.0 | $3.34 | 2,804,316.0 | +0.41% |
| 2025-08-01 | $217.4 | $211.1 | $6.26 | 3,231,977.0 | +1.78% |
| 2025-07-31 | $209.6 | $205.7 | $3.89 | 2,773,978.0 | -0.17% |
| 2025-07-30 | $215.1 | $207.7 | $7.42 | 3,691,804.0 | -2.78% |
| 2025-07-29 | $219.0 | $211.8 | $7.20 | 3,702,776.0 | -4.24% |
| 2025-07-28 | $229.1 | $223.3 | $5.72 | 2,175,448.0 | -2.46% |
| 2025-07-25 | $231.5 | $228.2 | $3.29 | 1,030,734.0 | -0.59% |
| 2025-07-24 | $234.3 | $228.5 | $5.85 | 2,034,694.0 | +0.46% |
| 2025-07-23 | $230.7 | $229.6 | $1.09 | 1,143,414.0 | -0.93% |
| 2025-07-22 | $232.6 | $228.0 | $4.59 | 2,273,956.0 | +2.58% |
| 2025-07-21 | $227.8 | $225.4 | $2.39 | 1,458,310.0 | +0.77% |
| 2025-07-18 | $225.8 | $223.2 | $2.60 | 1,253,775.0 | +0.78% |
| 2025-07-17 | $224.3 | $221.8 | $2.45 | 1,522,417.0 | -0.14% |
| 2025-07-16 | $223.4 | $219.1 | $4.34 | 2,425,828.0 | +2.03% |
| 2025-07-15 | $221.3 | $218.0 | $3.32 | 1,753,619.0 | -1.29% |
| 2025-07-14 | $222.3 | $218.9 | $3.44 | 1,475,774.0 | +1.16% |
American Tower Corp 주식 (AMT) 연도별 가격 이력
이 심층 분석에서는 American Tower Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Tower Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Tower Corp 주식 (AMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $217.4 | $205.8 | $11.58 | 15,005,255.0 | -0.90% |
| 2025-07 | $234.3 | $205.7 | $28.62 | 43,037,721.0 | -5.71% |
| 2025-06 | $225.0 | $210.4 | $14.65 | 42,328,435.0 | +2.97% |
| 2025-05 | $226.0 | $201.0 | $25.01 | 55,858,053.0 | -4.77% |
| 2025-04 | $233.8 | $197.5 | $36.30 | 82,230,115.0 | +3.59% |
| 2025-03 | $219.6 | $202.7 | $16.90 | 56,511,693.0 | +5.83% |
| 2025-02 | $206.3 | $182.1 | $24.20 | 41,717,292.0 | +11.18% |
| 2025-01 | $193.8 | $172.5 | $21.26 | 43,591,355.0 | +0.84% |
American Tower Corp 주식 (AMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $179.0 | $31.62 | 48,223,538.0 | -12.96% |
| 2024-11 | $218.9 | $191.7 | $27.18 | 52,635,328.0 | -2.13% |
| 2024-10 | $234.5 | $209.7 | $24.77 | 42,073,224.0 | -8.18% |
| 2024-09 | $243.6 | $222.8 | $20.75 | 42,464,575.0 | +3.79% |
| 2024-08 | $236.1 | $217.0 | $19.13 | 50,192,262.0 | +1.66% |
| 2024-07 | $223.5 | $191.6 | $31.91 | 35,109,018.0 | +13.39% |
| 2024-06 | $201.6 | $190.4 | $11.20 | 39,474,395.0 | -0.69% |
| 2024-05 | $197.2 | $171.5 | $25.69 | 53,618,959.0 | +14.09% |
| 2024-04 | $196.6 | $170.5 | $26.12 | 57,482,903.0 | -13.17% |
| 2024-03 | $209.6 | $191.6 | $18.06 | 44,849,947.0 | -0.64% |
| 2024-02 | $200.8 | $181.2 | $19.64 | 50,746,900.0 | +1.64% |
| 2024-01 | $219.1 | $194.8 | $24.35 | 45,110,874.0 | -9.37% |
American Tower Corp 주식 (AMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $218.5 | $203.6 | $14.90 | 40,494,760.0 | +3.40% |
| 2023-11 | $209.0 | $177.0 | $31.96 | 47,092,869.0 | +17.17% |
| 2023-10 | $178.7 | $154.6 | $24.07 | 51,817,818.0 | +8.36% |
| 2023-09 | $183.5 | $158.2 | $25.36 | 44,082,568.0 | -9.30% |
| 2023-08 | $192.3 | $172.6 | $19.79 | 39,262,902.0 | -4.72% |
| 2023-07 | $200.8 | $179.2 | $21.60 | 49,657,591.0 | -1.87% |
| 2023-06 | $195.3 | $184.2 | $11.15 | 46,813,114.0 | +5.15% |
| 2023-05 | $204.0 | $178.5 | $25.46 | 45,256,851.0 | -9.76% |
| 2023-04 | $213.5 | $199.1 | $14.36 | 35,556,656.0 | +0.02% |
| 2023-03 | $207.7 | $189.4 | $18.28 | 50,458,887.0 | +3.20% |
| 2023-02 | $235.5 | $193.0 | $42.53 | 39,770,417.0 | -11.36% |
| 2023-01 | $235.6 | $210.9 | $24.64 | 38,197,296.0 | +5.44% |
0.40%
자본화:
|
볼륨(24시간):