Stockscreener 앱 받기
20.78
2.26%
0.46
시간 외 거래:
20.70
-0.08
-0.38%
Amerant Bancorp Inc 주식 (AMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $20.92 | $20.00 | $0.92 | 208,567.0 | +2.26% |
| 2026-03-18 | $20.84 | $20.24 | $0.60 | 272,621.0 | -2.78% |
| 2026-03-17 | $21.72 | $20.63 | $1.09 | 288,897.0 | -0.10% |
| 2026-03-16 | $21.11 | $20.65 | $0.46 | 228,353.0 | +1.21% |
| 2026-03-13 | $21.01 | $20.36 | $0.65 | 361,798.0 | -1.15% |
| 2026-03-12 | $21.01 | $20.43 | $0.58 | 252,643.0 | -0.43% |
| 2026-03-11 | $21.28 | $20.70 | $0.58 | 428,380.0 | -1.87% |
| 2026-03-10 | $21.87 | $21.04 | $0.83 | 301,101.0 | +0.42% |
| 2026-03-09 | $21.31 | $20.36 | $0.945 | 377,553.0 | -0.14% |
| 2026-03-06 | $21.34 | $20.70 | $0.64 | 394,233.0 | -1.75% |
| 2026-03-05 | $21.74 | $21.18 | $0.56 | 419,275.0 | -0.28% |
| 2026-03-04 | $22.07 | $21.65 | $0.416 | 177,780.0 | +0.93% |
| 2026-03-03 | $21.73 | $20.92 | $0.81 | 198,497.0 | -0.69% |
| 2026-03-02 | $21.98 | $20.54 | $1.45 | 226,858.0 | +1.78% |
| 2026-02-27 | $21.81 | $20.91 | $0.90 | 559,262.0 | -3.26% |
| 2026-02-26 | $22.36 | $21.77 | $0.59 | 196,078.0 | -0.18% |
| 2026-02-25 | $22.16 | $21.46 | $0.695 | 165,593.0 | +2.65% |
| 2026-02-24 | $21.71 | $21.35 | $0.36 | 187,370.0 | +0.00% |
| 2026-02-23 | $22.75 | $21.34 | $1.41 | 350,709.0 | -4.65% |
| 2026-02-20 | $22.79 | $22.07 | $0.72 | 190,768.0 | +0.49% |
| 2026-02-19 | $22.58 | $22.13 | $0.45 | 215,396.0 | +0.45% |
| 2026-02-18 | $23.26 | $22.29 | $0.97 | 215,562.0 | -1.54% |
Amerant Bancorp Inc 주식 (AMTB) 연도별 가격 이력
이 심층 분석에서는 Amerant Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerant Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.07 | $20.00 | $2.07 | 4,345,123.0 | -2.67% |
| 2026-02 | $23.55 | $20.91 | $2.64 | 5,324,947.0 | -1.61% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
0.58%
1.37%
자본화:
|
볼륨(24시간):