Stockscreener 앱 받기
23.23
0.13%
0.03
시간 외 거래:
23.23
Amerant Bancorp Inc 주식 (AMTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $23.57 | $22.90 | $0.67 | 475,176.0 | +0.13% |
| 2026-06-16 | $23.77 | $23.05 | $0.72 | 224,864.0 | -0.47% |
| 2026-06-15 | $24.21 | $23.25 | $0.96 | 299,584.0 | -2.51% |
| 2026-06-12 | $24.11 | $23.78 | $0.335 | 323,943.0 | +0.50% |
| 2026-06-11 | $23.89 | $23.34 | $0.545 | 212,600.0 | +1.06% |
| 2026-06-10 | $23.74 | $23.21 | $0.5299 | 219,533.0 | +0.94% |
| 2026-06-09 | $23.75 | $22.97 | $0.777 | 192,256.0 | +1.97% |
| 2026-06-08 | $23.20 | $22.68 | $0.52 | 188,681.0 | +0.40% |
| 2026-06-05 | $22.95 | $22.30 | $0.65 | 193,501.0 | +1.06% |
| 2026-06-04 | $22.72 | $21.79 | $0.935 | 266,016.0 | +4.30% |
| 2026-06-03 | $22.30 | $21.57 | $0.73 | 165,618.0 | -4.08% |
| 2026-06-02 | $22.54 | $21.86 | $0.68 | 128,541.0 | +2.08% |
| 2026-06-01 | $22.55 | $22.05 | $0.50 | 190,345.0 | -2.86% |
| 2026-05-29 | $22.75 | $22.44 | $0.3095 | 324,813.0 | +1.29% |
| 2026-05-28 | $22.62 | $21.83 | $0.79 | 220,387.0 | -0.66% |
| 2026-05-27 | $22.99 | $22.48 | $0.51 | 233,993.0 | -1.44% |
| 2026-05-26 | $23.04 | $22.54 | $0.4999 | 242,447.0 | +2.00% |
| 2026-05-22 | $22.55 | $22.25 | $0.30 | 141,271.0 | +0.27% |
| 2026-05-21 | $22.46 | $22.05 | $0.41 | 160,931.0 | -0.44% |
| 2026-05-20 | $22.71 | $21.18 | $1.54 | 309,586.0 | +1.12% |
| 2026-05-19 | $22.61 | $22.10 | $0.51 | 164,490.0 | -1.16% |
Amerant Bancorp Inc 주식 (AMTB) 연도별 가격 이력
이 심층 분석에서는 Amerant Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amerant Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $24.21 | $21.57 | $2.64 | 3,555,834.0 | +2.24% |
| 2026-05 | $23.75 | $21.18 | $2.57 | 4,190,578.0 | -1.09% |
| 2026-04 | $24.38 | $21.99 | $2.39 | 6,067,711.0 | +4.22% |
| 2026-03 | $22.33 | $20.00 | $2.33 | 6,173,418.0 | +3.23% |
| 2026-02 | $23.55 | $20.91 | $2.64 | 5,324,947.0 | -1.61% |
| 2026-01 | $22.71 | $19.29 | $3.42 | 5,292,325.0 | +11.23% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.00 | $18.70 | $2.30 | 4,478,131.0 | +5.16% |
| 2025-11 | $19.05 | $16.61 | $2.45 | 6,249,255.0 | +12.16% |
| 2025-10 | $19.36 | $15.62 | $3.74 | 6,920,261.0 | -12.97% |
| 2025-09 | $22.79 | $18.92 | $3.87 | 3,515,200.0 | -10.37% |
| 2025-08 | $21.68 | $18.24 | $3.44 | 3,768,036.0 | +11.40% |
| 2025-07 | $21.35 | $18.02 | $3.33 | 4,798,185.0 | +5.87% |
| 2025-06 | $18.35 | $16.50 | $1.86 | 4,319,085.0 | +3.99% |
| 2025-05 | $18.70 | $16.46 | $2.24 | 4,017,086.0 | +4.10% |
| 2025-04 | $20.91 | $16.21 | $4.70 | 4,731,760.0 | -18.41% |
| 2025-03 | $23.17 | $20.36 | $2.81 | 3,237,278.0 | -10.10% |
| 2025-02 | $24.30 | $22.43 | $1.87 | 3,310,126.0 | -1.03% |
| 2025-01 | $24.40 | $19.84 | $4.56 | 3,961,675.0 | +3.53% |
Amerant Bancorp Inc 주식 (AMTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.85 | $22.02 | $3.83 | 5,108,345.0 | -9.77% |
| 2024-11 | $26.23 | $20.50 | $5.73 | 5,115,796.0 | +16.65% |
| 2024-10 | $22.06 | $19.48 | $2.58 | 4,575,110.0 | -0.23% |
| 2024-09 | $22.90 | $19.24 | $3.66 | 4,117,605.0 | -3.13% |
| 2024-08 | $22.65 | $18.54 | $4.11 | 2,371,376.0 | -1.91% |
| 2024-07 | $27.00 | $21.65 | $5.35 | 4,014,961.0 | -0.93% |
| 2024-06 | $22.78 | $20.71 | $2.07 | 2,758,949.0 | +2.99% |
| 2024-05 | $23.55 | $21.38 | $2.17 | 1,541,037.0 | +1.75% |
| 2024-04 | $22.86 | $20.64 | $2.22 | 1,035,223.0 | +0.00% |
1.34%
0.18%
자본화:
|
볼륨(24시간):