25.31
price down icon0.39%   -0.10
pre-market  시장 영업 전:  25.53   0.22   +0.87%
loading

Amentum Holdings Inc 주식 (AMTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $25.67 $25.16 $0.51 1,199,481.0 -0.39%
2025-07-23 $25.48 $25.22 $0.26 688,817.0 +2.01%
2025-07-22 $25.03 $24.25 $0.78 1,505,695.0 +0.69%
2025-07-21 $25.52 $24.68 $0.8338 1,718,791.0 -1.98%
2025-07-18 $25.86 $25.06 $0.80 2,350,479.0 -1.17%
2025-07-17 $25.69 $24.39 $1.30 2,747,022.0 +5.15%
2025-07-16 $24.37 $23.48 $0.89 1,050,897.0 +2.32%
2025-07-15 $24.49 $23.70 $0.79 1,846,691.0 -1.74%
2025-07-14 $24.27 $23.20 $1.07 1,356,372.0 +2.03%
2025-07-11 $24.00 $23.21 $0.785 1,425,857.0 -1.42%
2025-07-10 $24.32 $23.82 $0.4999 1,252,449.0 -0.29%
2025-07-09 $24.42 $23.78 $0.6355 1,016,091.0 -0.45%
2025-07-08 $24.67 $24.03 $0.64 2,005,645.0 +0.00%
2025-07-07 $24.63 $23.93 $0.70 1,376,075.0 -0.04%
2025-07-03 $24.57 $24.04 $0.53 814,090.0 -0.37%
2025-07-02 $24.32 $23.64 $0.685 1,332,709.0 +1.67%
2025-07-01 $23.99 $23.11 $0.88 1,406,386.0 +1.23%
2025-06-30 $23.82 $23.42 $0.40 1,343,018.0 +0.68%
2025-06-27 $24.20 $23.08 $1.12 2,765,535.0 -2.45%
2025-06-26 $24.33 $23.41 $0.92 2,754,347.0 +3.80%
2025-06-25 $23.66 $22.46 $1.19 2,908,369.0 +3.90%

Amentum Holdings Inc 주식 (AMTM) 연도별 가격 이력

이 심층 분석에서는 Amentum Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amentum Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amentum Holdings Inc 주식 (AMTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.86 $23.11 $2.75 26,293,028.0 +7.20%
2025-06 $24.33 $19.11 $5.22 52,482,526.0 +14.28%
2025-05 $22.91 $20.05 $2.86 44,890,432.0 -5.32%
2025-04 $22.23 $16.01 $6.22 51,668,875.0 +19.89%
2025-03 $20.01 $16.95 $3.06 60,510,943.0 -7.33%
2025-02 $24.30 $18.81 $5.49 38,691,159.0 -6.34%
2025-01 $23.99 $18.99 $5.00 45,555,813.0 -0.29%

Amentum Holdings Inc 주식 (AMTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.07 $18.38 $6.69 74,872,770.0 -8.42%
2024-11 $34.47 $21.24 $13.23 33,471,973.0 -18.12%
2024-10 $31.14 $24.02 $7.12 60,041,227.0 +0.00%
specialty_business_services DLB
$76.33
price down icon 0.60%
specialty_business_services ULS
$70.64
price up icon 0.46%
$43.39
price down icon 1.72%
specialty_business_services RTO
$25.34
price up icon 1.00%
specialty_business_services RBA
$108.68
price up icon 0.21%
자본화:     |  볼륨(24시간):