3.06
price up icon16.79%   0.44
after-market 시간 외 거래: 3.06
loading

Aemetis Inc 주식 (AMTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.09 $2.68 $0.41 1,802,900.0 +16.79%
2025-07-02 $2.69 $2.51 $0.18 876,546.0 +4.80%
2025-07-01 $2.54 $2.44 $0.095 1,009,439.0 +0.81%
2025-06-30 $2.54 $2.37 $0.165 1,349,926.0 +5.53%
2025-06-27 $2.51 $2.35 $0.1599 6,427,401.0 -2.08%
2025-06-26 $2.48 $2.27 $0.205 797,227.0 +4.80%
2025-06-25 $2.35 $2.25 $0.095 716,555.0 +0.00%
2025-06-24 $2.31 $2.07 $0.235 932,784.0 +12.25%
2025-06-23 $2.17 $2.03 $0.1417 829,549.0 -5.99%
2025-06-20 $2.29 $2.11 $0.18 838,449.0 +1.40%
2025-06-18 $2.30 $2.11 $0.19 873,648.0 -5.31%
2025-06-17 $2.39 $2.14 $0.25 1,651,268.0 +5.61%
2025-06-16 $2.15 $1.90 $0.25 1,124,744.0 +10.88%
2025-06-13 $2.00 $1.86 $0.14 969,861.0 +1.05%
2025-06-12 $1.97 $1.84 $0.13 685,556.0 -0.52%
2025-06-11 $2.03 $1.90 $0.13 875,962.0 -4.48%
2025-06-10 $2.12 $1.96 $0.1595 1,180,163.0 +1.01%
2025-06-09 $2.06 $1.96 $0.10 1,161,088.0 +2.05%
2025-06-06 $1.98 $1.77 $0.205 2,052,331.0 +13.37%
2025-06-05 $1.78 $1.70 $0.08 853,574.0 -1.15%
2025-06-04 $1.76 $1.70 $0.06 528,844.0 +0.00%

Aemetis Inc 주식 (AMTX) 연도별 가격 이력

이 심층 분석에서는 Aemetis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aemetis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Aemetis Inc 주식 (AMTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.09 $2.44 $0.65 5,491,785.0 +23.39%
2025-06 $2.54 $1.64 $0.90 25,220,587.0 +45.03%
2025-05 $1.85 $1.22 $0.635 21,925,562.0 +35.71%
2025-04 $2.01 $1.22 $0.7899 17,916,477.0 -27.59%
2025-03 $2.15 $1.50 $0.65 17,337,641.0 -3.33%
2025-02 $2.24 $1.69 $0.55 15,089,422.0 -22.08%
2025-01 $3.10 $2.04 $1.06 16,312,202.0 -14.13%

Aemetis Inc 주식 (AMTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.15 $2.51 $1.64 13,218,118.0 -31.30%
2024-11 $4.73 $2.61 $2.12 19,075,700.0 +53.18%
2024-10 $3.20 $2.25 $0.95 14,282,340.0 +16.09%
2024-09 $2.65 $2.16 $0.49 9,610,594.0 -6.50%
2024-08 $3.02 $2.10 $0.918 12,717,729.0 -23.36%
2024-07 $4.05 $2.81 $1.24 10,790,312.0 +6.64%
2024-06 $3.58 $2.90 $0.68 13,955,008.0 -12.75%
2024-05 $4.55 $3.41 $1.14 11,188,925.0 -11.54%
2024-04 $6.14 $3.60 $2.54 18,226,111.0 -34.89%
2024-03 $7.03 $2.75 $4.28 54,858,645.0 +65.01%
2024-02 $3.91 $3.17 $0.739 8,099,593.0 -0.27%
2024-01 $5.21 $2.97 $2.24 11,823,464.0 -30.53%

Aemetis Inc 주식 (AMTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.02 $4.33 $1.69 11,624,010.0 +18.02%
2023-11 $5.16 $4.24 $0.9199 8,098,222.0 -6.33%
2023-10 $5.25 $3.77 $1.48 11,825,965.0 +14.22%
2023-09 $6.06 $3.97 $2.09 13,372,821.0 -17.17%
2023-08 $7.82 $4.70 $3.12 11,627,906.0 -32.11%
2023-07 $8.99 $6.48 $2.51 11,729,229.0 +0.68%
2023-06 $7.95 $4.64 $3.31 30,852,737.0 +53.67%
2023-05 $4.89 $1.16 $3.73 39,616,584.0 +114.86%
2023-04 $2.64 $1.99 $0.655 9,512,332.0 -4.31%
2023-03 $3.88 $2.10 $1.78 16,500,313.0 -35.01%
2023-02 $4.99 $3.53 $1.46 10,100,637.0 -23.55%
2023-01 $4.74 $3.62 $1.12 9,551,192.0 +17.93%
specialty_chemicals WLK
$81.11
price down icon 0.90%
specialty_chemicals RPM
$113.36
price up icon 0.21%
specialty_chemicals LYB
$62.01
price down icon 0.88%
specialty_chemicals IFF
$76.33
price down icon 0.39%
specialty_chemicals PPG
$118.28
price down icon 0.26%
specialty_chemicals DD
$73.72
price up icon 1.06%
자본화:     |  볼륨(24시간):