Stockscreener 앱 받기
63.81
1.66%
1.04
시간 외 거래:
62.73
-1.08
-1.69%
American Woodmark Corp 주식 (AMWD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $64.47 | $61.25 | $3.22 | 294,004.0 | +1.66% |
| 2025-11-03 | $63.37 | $61.64 | $1.73 | 222,163.0 | -1.51% |
| 2025-10-31 | $64.26 | $62.54 | $1.72 | 139,123.0 | -0.05% |
| 2025-10-30 | $64.87 | $63.48 | $1.39 | 162,766.0 | -1.25% |
| 2025-10-29 | $66.84 | $63.89 | $2.95 | 128,410.0 | -1.28% |
| 2025-10-28 | $65.70 | $63.60 | $2.10 | 118,979.0 | +1.29% |
| 2025-10-27 | $65.83 | $64.08 | $1.75 | 99,421.0 | +0.19% |
| 2025-10-24 | $66.98 | $64.40 | $2.58 | 67,524.0 | -1.96% |
| 2025-10-23 | $66.38 | $64.71 | $1.67 | 119,701.0 | +1.61% |
| 2025-10-22 | $65.61 | $64.02 | $1.59 | 92,653.0 | -0.28% |
| 2025-10-21 | $66.59 | $64.82 | $1.77 | 73,772.0 | -0.51% |
| 2025-10-20 | $66.17 | $64.95 | $1.22 | 76,987.0 | +1.15% |
| 2025-10-17 | $65.39 | $64.28 | $1.11 | 93,499.0 | -1.38% |
| 2025-10-16 | $67.95 | $65.11 | $2.84 | 103,276.0 | -2.97% |
| 2025-10-15 | $68.17 | $66.35 | $1.82 | 113,514.0 | +1.16% |
| 2025-10-14 | $66.71 | $63.77 | $2.94 | 107,692.0 | +3.02% |
| 2025-10-13 | $65.93 | $64.58 | $1.35 | 87,622.0 | +0.42% |
| 2025-10-10 | $67.43 | $64.25 | $3.18 | 124,203.0 | -3.64% |
| 2025-10-09 | $67.53 | $66.21 | $1.32 | 212,867.0 | -1.26% |
| 2025-10-08 | $68.55 | $65.27 | $3.28 | 149,822.0 | +3.90% |
| 2025-10-07 | $67.00 | $64.89 | $2.11 | 182,763.0 | -1.79% |
American Woodmark Corp 주식 (AMWD) 연도별 가격 이력
이 심층 분석에서는 American Woodmark Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMWD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Woodmark Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Woodmark Corp 주식 (AMWD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $64.47 | $61.25 | $3.22 | 810,171.0 | +0.13% |
| 2025-10 | $69.14 | $62.54 | $6.60 | 2,850,486.0 | -4.54% |
| 2025-09 | $72.16 | $62.76 | $9.40 | 4,408,719.0 | +3.39% |
| 2025-08 | $67.98 | $51.10 | $16.88 | 6,153,619.0 | +22.73% |
| 2025-07 | $58.45 | $51.66 | $6.80 | 2,481,661.0 | -1.42% |
| 2025-06 | $58.70 | $50.00 | $8.70 | 3,547,153.0 | -5.32% |
| 2025-05 | $62.96 | $55.01 | $7.95 | 3,231,105.0 | -4.46% |
| 2025-04 | $60.77 | $52.20 | $8.57 | 3,370,367.0 | +0.29% |
| 2025-03 | $62.84 | $57.44 | $5.40 | 3,250,615.0 | -5.24% |
| 2025-02 | $78.88 | $60.64 | $18.23 | 3,275,869.0 | -20.27% |
| 2025-01 | $83.72 | $73.24 | $10.48 | 2,428,586.0 | -2.10% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $92.44 | $79.19 | $13.25 | 2,992,195.0 | -11.95% |
| 2024-11 | $104.3 | $88.78 | $15.50 | 3,013,661.0 | +0.08% |
| 2024-10 | $101.6 | $89.89 | $11.71 | 3,094,680.0 | -2.93% |
| 2024-09 | $96.41 | $79.78 | $16.63 | 5,895,162.0 | +4.29% |
| 2024-08 | $103.9 | $84.20 | $19.66 | 3,744,925.0 | -12.28% |
| 2024-07 | $106.6 | $76.57 | $30.00 | 3,443,259.0 | +29.96% |
| 2024-06 | $87.26 | $76.76 | $10.50 | 3,021,399.0 | -8.72% |
| 2024-05 | $97.56 | $83.36 | $14.20 | 3,165,445.0 | -6.48% |
| 2024-04 | $103.4 | $88.63 | $14.79 | 2,385,466.0 | -9.42% |
| 2024-03 | $104.3 | $92.01 | $12.27 | 2,870,799.0 | +1.42% |
| 2024-02 | $103.5 | $88.41 | $15.04 | 2,098,046.0 | +9.82% |
| 2024-01 | $95.55 | $87.14 | $8.41 | 1,913,255.0 | -1.69% |
American Woodmark Corp 주식 (AMWD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $94.75 | $76.33 | $18.42 | 3,070,760.0 | +28.25% |
| 2023-11 | $77.38 | $66.01 | $11.37 | 2,006,989.0 | +7.69% |
| 2023-10 | $79.61 | $65.01 | $14.60 | 3,494,514.0 | -11.08% |
| 2023-09 | $80.27 | $71.49 | $8.78 | 2,662,565.0 | -2.65% |
| 2023-08 | $78.16 | $68.57 | $9.59 | 2,577,246.0 | +1.34% |
| 2023-07 | $78.22 | $71.76 | $6.45 | 1,804,377.0 | +0.35% |
| 2023-06 | $77.53 | $58.49 | $19.05 | 3,085,413.0 | +28.35% |
| 2023-05 | $64.50 | $48.52 | $15.98 | 2,058,834.0 | +17.78% |
| 2023-04 | $52.68 | $47.98 | $4.70 | 1,533,853.0 | -2.98% |
| 2023-03 | $57.76 | $48.94 | $8.82 | 3,394,450.0 | +2.14% |
| 2023-02 | $60.78 | $49.98 | $10.80 | 1,965,349.0 | -11.01% |
| 2023-01 | $57.45 | $48.74 | $8.71 | 1,673,222.0 | +17.25% |
0.04%
0.62%
자본화:
|
볼륨(24시간):