Stockscreener 앱 받기
23.83
0.13%
-0.03
America Movil S A B De C V Adr 주식 (AMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $24.04 | $23.38 | $0.66 | 1,637,964.0 | -0.13% |
| 2026-02-12 | $24.11 | $23.07 | $1.04 | 6,920,327.0 | +1.19% |
| 2026-02-11 | $23.58 | $21.85 | $1.73 | 3,381,687.0 | +4.89% |
| 2026-02-10 | $22.57 | $21.93 | $0.64 | 1,844,492.0 | +1.49% |
| 2026-02-09 | $22.19 | $21.48 | $0.71 | 1,225,788.0 | +3.02% |
| 2026-02-06 | $21.55 | $20.94 | $0.615 | 1,454,974.0 | +1.03% |
| 2026-02-05 | $21.62 | $21.05 | $0.57 | 1,319,445.0 | -1.02% |
| 2026-02-04 | $22.00 | $21.23 | $0.765 | 1,883,389.0 | -1.19% |
| 2026-02-03 | $22.03 | $20.89 | $1.14 | 2,865,696.0 | +4.46% |
| 2026-02-02 | $20.89 | $20.65 | $0.24 | 784,607.0 | +0.63% |
| 2026-01-30 | $21.48 | $20.56 | $0.92 | 2,570,553.0 | -3.72% |
| 2026-01-29 | $22.00 | $21.29 | $0.71 | 2,344,191.0 | -0.42% |
| 2026-01-28 | $21.64 | $20.89 | $0.745 | 2,634,399.0 | +2.32% |
| 2026-01-27 | $21.18 | $20.81 | $0.37 | 3,711,799.0 | +1.83% |
| 2026-01-26 | $21.16 | $20.58 | $0.575 | 3,551,130.0 | -0.19% |
| 2026-01-23 | $20.82 | $20.66 | $0.155 | 2,855,897.0 | +0.05% |
| 2026-01-22 | $20.91 | $20.69 | $0.225 | 2,191,174.0 | +0.05% |
| 2026-01-21 | $20.88 | $20.56 | $0.315 | 2,464,517.0 | +0.34% |
| 2026-01-20 | $20.73 | $20.36 | $0.37 | 3,437,854.0 | +1.08% |
| 2026-01-16 | $20.48 | $19.70 | $0.77 | 3,847,029.0 | +2.82% |
| 2026-01-15 | $20.59 | $19.85 | $0.74 | 4,005,657.0 | -3.16% |
America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력
이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.11 | $20.65 | $3.46 | 24,956,333.0 | +15.12% |
| 2026-01 | $22.00 | $19.70 | $2.30 | 49,891,759.0 | +0.15% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.91 | $20.17 | $2.74 | 47,253,562.0 | -9.58% |
| 2025-11 | $23.68 | $22.16 | $1.52 | 38,218,834.0 | +1.36% |
| 2025-10 | $23.61 | $20.58 | $3.03 | 35,311,682.0 | +8.43% |
| 2025-09 | $21.52 | $19.38 | $2.14 | 46,491,504.0 | +5.05% |
| 2025-08 | $20.30 | $17.90 | $2.41 | 42,781,299.0 | +10.63% |
| 2025-07 | $18.51 | $16.92 | $1.59 | 32,361,471.0 | +0.72% |
| 2025-06 | $17.98 | $16.60 | $1.38 | 53,536,096.0 | +6.15% |
| 2025-05 | $17.98 | $16.66 | $1.32 | 57,398,280.0 | -1.97% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
0.32%
2.39%
자본화:
|
볼륨(24시간):