Stockscreener 앱 받기
16.99
1.16%
-0.20
시간 외 거래:
16.99
America Movil S A B De C V Adr 주식 (AMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $17.36 | $16.95 | $0.41 | 2,647,597.0 | -1.16% |
| 2025-05-02 | $17.40 | $17.07 | $0.325 | 3,069,099.0 | +0.17% |
| 2025-05-01 | $17.36 | $17.05 | $0.305 | 2,156,390.0 | -0.46% |
| 2025-04-30 | $17.25 | $16.29 | $0.955 | 2,795,703.0 | +0.47% |
| 2025-04-29 | $17.30 | $17.04 | $0.26 | 3,915,826.0 | -0.12% |
| 2025-04-28 | $17.24 | $16.96 | $0.28 | 4,884,459.0 | +1.12% |
| 2025-04-25 | $17.17 | $16.85 | $0.32 | 3,024,506.0 | -0.64% |
| 2025-04-24 | $17.13 | $16.85 | $0.28 | 3,822,870.0 | +1.79% |
| 2025-04-23 | $16.90 | $16.62 | $0.28 | 3,139,638.0 | +1.51% |
| 2025-04-22 | $16.62 | $16.16 | $0.46 | 2,629,732.0 | +2.29% |
| 2025-04-21 | $16.19 | $15.81 | $0.38 | 3,534,201.0 | +0.31% |
| 2025-04-17 | $16.15 | $15.17 | $0.98 | 3,224,566.0 | +5.91% |
| 2025-04-16 | $15.46 | $15.07 | $0.39 | 2,829,259.0 | +0.20% |
| 2025-04-15 | $15.31 | $14.85 | $0.46 | 4,270,862.0 | +2.36% |
| 2025-04-14 | $14.88 | $14.32 | $0.56 | 1,703,404.0 | +4.65% |
| 2025-04-11 | $14.34 | $13.93 | $0.41 | 8,412,687.0 | +1.94% |
| 2025-04-10 | $14.05 | $13.68 | $0.375 | 3,394,157.0 | -0.57% |
| 2025-04-09 | $14.12 | $13.10 | $1.03 | 7,184,236.0 | +4.32% |
| 2025-04-08 | $13.96 | $13.34 | $0.625 | 2,465,097.0 | -3.17% |
America Movil S A B De C V Adr 주식 (AMX) 연도별 가격 이력
이 심층 분석에서는 America Movil S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 America Movil S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $17.40 | $16.95 | $0.45 | 10,520,683.0 | -1.45% |
| 2025-04 | $17.30 | $13.10 | $4.20 | 71,410,221.0 | +21.24% |
| 2025-03 | $14.98 | $13.92 | $1.06 | 38,478,256.0 | -0.07% |
| 2025-02 | $15.41 | $13.72 | $1.69 | 30,068,414.0 | +1.57% |
| 2025-01 | $14.56 | $13.62 | $0.935 | 31,094,538.0 | -2.10% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.29 | $13.90 | $1.39 | 34,139,630.0 | -4.65% |
| 2024-11 | $16.31 | $14.59 | $1.72 | 35,523,142.0 | -5.78% |
| 2024-10 | $17.34 | $15.60 | $1.74 | 40,294,369.0 | -3.79% |
| 2024-09 | $17.14 | $15.64 | $1.50 | 39,048,304.0 | -1.21% |
| 2024-08 | $17.44 | $15.55 | $1.89 | 27,359,593.0 | -0.96% |
| 2024-07 | $18.73 | $16.48 | $2.25 | 28,578,421.0 | -1.65% |
| 2024-06 | $18.56 | $16.47 | $2.09 | 38,216,479.0 | -8.31% |
| 2024-05 | $20.31 | $18.46 | $1.85 | 33,304,657.0 | -2.73% |
| 2024-04 | $19.45 | $17.53 | $1.92 | 26,300,614.0 | +2.14% |
| 2024-03 | $19.61 | $18.20 | $1.41 | 21,343,562.0 | -0.27% |
| 2024-02 | $19.46 | $16.84 | $2.62 | 37,965,910.0 | +3.66% |
| 2024-01 | $18.89 | $17.62 | $1.27 | 29,586,867.0 | -2.54% |
America Movil S A B De C V Adr 주식 (AMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.21 | $18.00 | $1.21 | 24,533,318.0 | +1.93% |
| 2023-11 | $18.30 | $16.46 | $1.84 | 29,876,920.0 | +9.46% |
| 2023-10 | $17.30 | $15.99 | $1.31 | 55,101,732.0 | -4.16% |
| 2023-09 | $19.26 | $16.66 | $2.61 | 50,368,334.0 | -9.65% |
| 2023-08 | $20.99 | $18.32 | $2.67 | 65,032,708.0 | -8.37% |
| 2023-07 | $22.26 | $20.57 | $1.70 | 25,911,736.0 | -3.33% |
| 2023-06 | $22.86 | $21.23 | $1.62 | 21,585,827.0 | +1.79% |
| 2023-05 | $23.07 | $20.74 | $2.33 | 32,531,661.0 | -1.07% |
| 2023-04 | $21.88 | $20.20 | $1.68 | 13,681,899.0 | +2.09% |
| 2023-03 | $21.76 | $19.78 | $1.98 | 38,492,481.0 | +2.28% |
| 2023-02 | $21.10 | $19.31 | $1.79 | 36,664,299.0 | -1.67% |
| 2023-01 | $21.32 | $18.12 | $3.20 | 29,457,750.0 | +15.00% |
2.40%
0.79%
자본화:
|
볼륨(24시간):