Stockscreener 앱 받기
42.65
0.07%
0.03
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $43.27 | $42.62 | $0.65 | 38,598.0 | +0.07% |
| 2025-08-07 | $43.57 | $42.62 | $0.95 | 44,949.0 | -1.30% |
| 2025-08-06 | $43.75 | $42.96 | $0.7892 | 43,878.0 | -0.28% |
| 2025-08-05 | $43.73 | $42.50 | $1.23 | 88,883.0 | -0.98% |
| 2025-08-04 | $43.96 | $43.45 | $0.5109 | 61,785.0 | +0.85% |
| 2025-08-01 | $43.65 | $42.89 | $0.7594 | 230,572.0 | -1.21% |
| 2025-07-31 | $44.37 | $43.52 | $0.848 | 73,502.0 | -0.00% |
| 2025-07-30 | $43.90 | $43.28 | $0.62 | 76,907.0 | +0.56% |
| 2025-07-29 | $43.65 | $42.61 | $1.03 | 48,096.0 | +2.43% |
| 2025-07-28 | $43.39 | $42.57 | $0.823 | 36,745.0 | -0.84% |
| 2025-07-25 | $43.23 | $42.68 | $0.5481 | 55,520.0 | -0.02% |
| 2025-07-24 | $43.00 | $42.26 | $0.74 | 27,932.0 | +1.73% |
| 2025-07-23 | $42.61 | $42.25 | $0.36 | 9,908.0 | +0.36% |
| 2025-07-22 | $42.42 | $42.00 | $0.42 | 24,412.0 | +0.33% |
| 2025-07-21 | $43.35 | $41.96 | $1.39 | 44,788.0 | -3.27% |
| 2025-07-18 | $43.70 | $42.82 | $0.88 | 27,061.0 | +1.24% |
| 2025-07-17 | $42.89 | $42.51 | $0.3831 | 21,855.0 | +0.72% |
| 2025-07-16 | $43.10 | $42.35 | $0.7477 | 28,277.0 | -0.81% |
| 2025-07-15 | $43.24 | $42.62 | $0.62 | 24,795.0 | -0.45% |
| 2025-07-14 | $43.33 | $42.95 | $0.38 | 18,222.0 | -0.71% |
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 연도별 가격 이력
이 심층 분석에서는 Infracap Mlp Etf 1 25 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Mlp Etf 1 25 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.96 | $42.50 | $1.46 | 547,263.0 | -2.82% |
| 2025-07 | $44.37 | $41.96 | $2.41 | 726,753.0 | +1.25% |
| 2025-06 | $44.20 | $41.76 | $2.44 | 485,629.0 | +3.63% |
| 2025-05 | $44.51 | $39.72 | $4.79 | 707,923.0 | +0.19% |
| 2025-04 | $48.00 | $37.18 | $10.82 | 936,036.0 | -12.12% |
| 2025-03 | $48.45 | $44.25 | $4.19 | 774,261.0 | -1.33% |
| 2025-02 | $48.98 | $46.07 | $2.91 | 678,898.0 | +2.99% |
| 2025-01 | $48.98 | $42.85 | $6.13 | 864,559.0 | +9.28% |
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.38 | $41.25 | $6.13 | 604,924.0 | -10.24% |
| 2024-11 | $47.48 | $39.00 | $8.48 | 980,158.0 | +19.61% |
| 2024-10 | $41.86 | $39.48 | $2.38 | 655,511.0 | -2.56% |
| 2024-09 | $41.72 | $39.47 | $2.25 | 551,783.0 | -1.17% |
| 2024-08 | $41.55 | $37.57 | $3.98 | 788,317.0 | -0.34% |
| 2024-07 | $43.08 | $40.81 | $2.27 | 795,042.0 | +0.27% |
| 2024-06 | $41.29 | $37.76 | $3.53 | 656,286.0 | +5.90% |
| 2024-05 | $40.95 | $38.02 | $2.93 | 802,017.0 | -1.15% |
| 2024-04 | $42.32 | $38.25 | $4.07 | 922,855.0 | -4.71% |
| 2024-03 | $41.20 | $38.93 | $2.27 | 849,069.0 | +6.24% |
| 2024-02 | $39.45 | $36.00 | $3.45 | 842,632.0 | +5.47% |
| 2024-01 | $37.42 | $34.82 | $2.60 | 919,684.0 | +4.11% |
Infracap Mlp Etf 1 25 X Shares 주식 (AMZA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.72 | $34.18 | $3.54 | 728,532.0 | -5.28% |
| 2023-11 | $37.29 | $33.93 | $3.36 | 847,329.0 | +8.56% |
| 2023-10 | $36.00 | $32.52 | $3.48 | 948,626.0 | -1.72% |
| 2023-09 | $35.70 | $33.79 | $1.91 | 694,691.0 | +1.78% |
| 2023-08 | $34.39 | $32.79 | $1.60 | 818,477.0 | +0.91% |
| 2023-07 | $35.50 | $32.90 | $2.60 | 861,185.0 | +2.62% |
| 2023-06 | $33.59 | $31.56 | $2.03 | 701,815.0 | +4.47% |
| 2023-05 | $33.30 | $30.18 | $3.12 | 960,774.0 | -1.31% |
| 2023-04 | $32.90 | $31.27 | $1.63 | 685,711.0 | +1.29% |
| 2023-03 | $33.95 | $28.89 | $5.06 | 1,029,022.0 | -2.61% |
| 2023-02 | $34.90 | $32.60 | $2.30 | 1,005,276.0 | -2.48% |
| 2023-01 | $34.44 | $30.41 | $4.03 | 1,158,557.0 | +5.72% |
0.63%
0.02%
자본화:
|
볼륨(24시간):