Stockscreener 앱 받기
10.81
0.69%
0.0744
시간 외 거래:
10.80
-0.0094
-0.09%
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $10.85 | $10.73 | $0.115 | 362,559.0 | +0.69% |
| 2025-08-08 | $10.77 | $10.69 | $0.084 | 325,775.0 | +0.23% |
| 2025-08-07 | $10.82 | $10.55 | $0.265 | 811,212.0 | -0.28% |
| 2025-08-06 | $11.19 | $10.73 | $0.4568 | 1,215,794.0 | -3.94% |
| 2025-08-05 | $11.23 | $11.06 | $0.17 | 1,481,134.0 | -0.99% |
| 2025-08-04 | $11.30 | $10.99 | $0.31 | 1,162,141.0 | +1.55% |
| 2025-08-01 | $11.21 | $10.89 | $0.325 | 1,824,918.0 | +7.86% |
| 2025-07-31 | $10.39 | $10.17 | $0.22 | 2,086,567.0 | -1.39% |
| 2025-07-30 | $10.52 | $10.38 | $0.14 | 841,456.0 | +0.39% |
| 2025-07-29 | $10.45 | $10.26 | $0.1882 | 314,561.0 | +0.73% |
| 2025-07-28 | $10.35 | $10.27 | $0.08 | 138,796.0 | -0.48% |
| 2025-07-25 | $10.40 | $10.35 | $0.055 | 126,826.0 | +0.43% |
| 2025-07-24 | $10.50 | $10.27 | $0.2282 | 362,361.0 | -1.88% |
| 2025-07-23 | $10.55 | $10.53 | $0.02 | 30,473.0 | -0.12% |
| 2025-07-22 | $10.62 | $10.46 | $0.1599 | 263,745.0 | +0.68% |
| 2025-07-21 | $10.66 | $10.47 | $0.19 | 309,580.0 | -1.36% |
| 2025-07-18 | $10.77 | $10.62 | $0.15 | 163,041.0 | -0.93% |
| 2025-07-17 | $10.80 | $10.71 | $0.086 | 341,974.0 | -0.31% |
| 2025-07-16 | $10.80 | $10.65 | $0.15 | 211,904.0 | +1.34% |
| 2025-07-15 | $10.64 | $10.58 | $0.06 | 61,459.0 | -0.19% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bear 1 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bear 1 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.30 | $10.55 | $0.745 | 7,546,092.0 | +4.84% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares 주식 (AMZD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| 2023-11 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| 2023-10 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| 2023-09 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| 2023-08 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| 2023-07 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| 2023-06 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| 2023-05 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| 2023-04 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| 2023-03 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):