29.52
price up icon1.40%   0.4088
after-market 시간 외 거래: 29.85 0.3271 +1.11%
loading

Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.54 $29.19 $0.35 10,567.0 +1.40%
2025-07-02 $29.30 $28.94 $0.3599 11,443.0 -0.33%
2025-07-01 $29.26 $28.92 $0.34 11,689.0 +0.65%
2025-06-30 $29.50 $29.00 $0.495 8,952.0 -1.19%
2025-06-27 $29.52 $28.73 $0.7868 10,015.0 +2.56%
2025-06-26 $28.74 $27.60 $1.14 6,667.0 +2.68%
2025-06-25 $28.26 $27.80 $0.4591 5,476.0 -0.56%
2025-06-24 $28.20 $28.05 $0.1503 5,553.0 +2.24%
2025-06-23 $27.71 $27.35 $0.3589 8,087.0 -0.70%
2025-06-20 $28.00 $27.44 $0.56 9,471.0 -1.67%
2025-06-18 $28.64 $28.10 $0.545 6,924.0 -0.89%
2025-06-17 $28.55 $28.30 $0.25 13,317.0 -0.52%
2025-06-16 $28.55 $27.95 $0.60 16,109.0 +1.75%
2025-06-13 $28.21 $27.75 $0.46 10,728.0 -0.23%
2025-06-12 $28.10 $27.86 $0.2405 11,123.0 -0.13%
2025-06-11 $28.58 $28.06 $0.52 10,995.0 -3.00%
2025-06-10 $28.98 $28.69 $0.2909 17,765.0 +0.14%
2025-06-09 $28.98 $28.57 $0.405 19,424.0 +1.35%
2025-06-06 $28.55 $28.33 $0.2237 5,156.0 +2.32%
2025-06-05 $28.44 $27.91 $0.5339 14,859.0 +0.19%
2025-06-04 $27.96 $27.65 $0.31 9,923.0 +0.48%

Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 연도별 가격 이력

이 심층 분석에서는 Kurv Yield Premium Strategy Amazon Amzn Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kurv Yield Premium Strategy Amazon Amzn Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.54 $28.92 $0.62 44,266.0 +1.73%
2025-06 $29.52 $27.35 $2.17 205,634.0 +5.22%
2025-05 $28.61 $25.62 $2.98 233,840.0 +8.63%
2025-04 $27.29 $22.66 $4.62 245,337.0 -4.12%
2025-03 $29.85 $25.70 $4.15 285,565.0 -10.93%
2025-02 $33.90 $28.71 $5.19 570,118.0 -11.15%
2025-01 $34.10 $31.55 $2.55 248,944.0 +4.33%

Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $34.48 $31.59 $2.89 153,635.0 +3.79%
2024-11 $32.16 $29.66 $2.50 82,209.0 +8.21%
2024-10 $30.39 $28.43 $1.96 46,149.0 -1.22%
2024-09 $30.13 $27.49 $2.64 37,817.0 +2.22%
2024-08 $29.50 $25.19 $4.31 50,677.0 -3.83%
2024-07 $31.90 $28.70 $3.20 30,188.0 -4.14%
2024-06 $31.25 $29.63 $1.62 26,183.0 +4.65%
2024-05 $32.10 $29.33 $2.77 39,286.0 -0.12%
2024-04 $31.73 $28.74 $2.99 23,503.0 -2.98%
2024-03 $30.62 $29.56 $1.06 98,517.0 +1.84%
2024-02 $30.04 $27.84 $2.20 28,011.0 +9.07%
2024-01 $28.30 $26.20 $2.10 14,117.0 +0.55%

Kurv Yield Premium Strategy Amazon Amzn Etf 주식 (AMZP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.78 $26.45 $1.32 6,108.0 +2.49%
2023-11 $26.87 $25.64 $1.23 5,635.0 +6.58%
2023-10 $25.07 $24.97 $0.1038 10,300.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):