Stockscreener 앱 받기
39.61
2.85%
-1.16
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $40.86 | $39.48 | $1.38 | 876,795.0 | -2.85% |
| 2025-09-04 | $40.81 | $39.22 | $1.59 | 2,110,765.0 | +8.49% |
| 2025-09-03 | $37.97 | $37.05 | $0.92 | 582,617.0 | +0.48% |
| 2025-09-02 | $37.61 | $36.23 | $1.38 | 915,287.0 | -3.26% |
| 2025-08-29 | $39.58 | $38.35 | $1.23 | 537,068.0 | -2.25% |
| 2025-08-28 | $39.92 | $38.36 | $1.56 | 1,046,244.0 | +2.22% |
| 2025-08-27 | $38.98 | $38.30 | $0.68 | 948,716.0 | +0.26% |
| 2025-08-26 | $38.64 | $37.72 | $0.92 | 429,104.0 | +0.60% |
| 2025-08-25 | $38.93 | $38.18 | $0.75 | 884,496.0 | -0.83% |
| 2025-08-22 | $38.76 | $36.07 | $2.69 | 1,506,554.0 | +6.15% |
| 2025-08-21 | $36.70 | $35.99 | $0.7084 | 1,226,157.0 | -1.73% |
| 2025-08-20 | $38.19 | $36.10 | $2.09 | 1,685,560.0 | -3.66% |
| 2025-08-19 | $39.32 | $38.20 | $1.12 | 926,235.0 | -3.05% |
| 2025-08-18 | $39.85 | $38.64 | $1.21 | 784,178.0 | +0.38% |
| 2025-08-15 | $40.60 | $39.14 | $1.46 | 1,342,717.0 | +0.03% |
| 2025-08-14 | $40.30 | $38.34 | $1.95 | 3,112,026.0 | +5.64% |
| 2025-08-13 | $37.57 | $36.67 | $0.90 | 1,493,827.0 | +2.72% |
| 2025-08-12 | $37.11 | $35.68 | $1.43 | 1,553,061.0 | +0.11% |
| 2025-08-11 | $36.97 | $36.11 | $0.86 | 1,777,443.0 | -1.33% |
| 2025-08-08 | $37.26 | $36.61 | $0.65 | 1,328,118.0 | -0.43% |
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 연도별 가격 이력
이 심층 분석에서는 Direxion Daily Amzn Bull 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion Daily Amzn Bull 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.86 | $36.23 | $4.62 | 5,362,259.0 | +2.46% |
| 2025-08 | $40.60 | $33.37 | $7.23 | 39,132,420.0 | -6.46% |
| 2025-07 | $42.14 | $36.17 | $5.97 | 30,258,737.0 | +12.71% |
| 2025-06 | $38.16 | $31.92 | $6.24 | 26,939,898.0 | +12.69% |
| 2025-05 | $36.09 | $26.73 | $9.36 | 32,227,893.0 | +20.79% |
| 2025-04 | $32.50 | $21.28 | $11.22 | 36,901,478.0 | -10.08% |
| 2025-03 | $38.81 | $28.18 | $10.63 | 20,702,949.0 | -21.53% |
| 2025-02 | $50.61 | $35.43 | $15.18 | 23,279,488.0 | -21.47% |
| 2025-01 | $50.40 | $40.62 | $9.78 | 12,706,617.0 | +15.71% |
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.08 | $39.61 | $8.47 | 16,765,840.0 | +9.45% |
| 2024-11 | $42.50 | $34.63 | $7.87 | 20,663,445.0 | +22.16% |
| 2024-10 | $35.25 | $30.25 | $5.00 | 14,151,714.0 | -1.50% |
| 2024-09 | $35.71 | $27.92 | $7.79 | 10,428,179.0 | +6.48% |
| 2024-08 | $35.67 | $22.11 | $13.56 | 22,137,731.0 | -11.27% |
| 2024-07 | $40.20 | $30.77 | $9.43 | 21,201,882.0 | -7.96% |
| 2024-06 | $39.84 | $31.49 | $8.35 | 13,389,354.0 | +17.74% |
| 2024-05 | $37.68 | $30.71 | $6.97 | 8,642,252.0 | -0.56% |
| 2024-04 | $37.50 | $28.60 | $8.90 | 7,743,869.0 | -6.46% |
| 2024-03 | $34.49 | $31.95 | $2.53 | 3,033,657.0 | +1.82% |
| 2024-02 | $33.62 | $27.94 | $5.68 | 6,089,054.0 | +20.32% |
| 2024-01 | $29.61 | $25.05 | $4.56 | 4,648,170.0 | +2.32% |
Direxion Daily Amzn Bull 2 X Shares 주식 (AMZU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.42 | $25.27 | $3.15 | 3,590,552.0 | +3.31% |
| 2023-11 | $27.18 | $23.24 | $3.94 | 4,727,492.0 | +14.20% |
| 2023-10 | $23.59 | $19.37 | $4.22 | 5,132,677.0 | +5.89% |
| 2023-09 | $27.05 | $20.75 | $6.30 | 3,694,391.0 | -13.03% |
| 2023-08 | $26.66 | $22.15 | $4.50 | 4,957,350.0 | +3.73% |
| 2023-07 | $24.95 | $22.03 | $2.92 | 2,931,418.0 | +3.21% |
| 2023-06 | $23.67 | $20.91 | $2.76 | 3,752,430.0 | +10.71% |
| 2023-05 | $21.64 | $16.35 | $5.29 | 3,481,790.0 | +21.26% |
| 2023-04 | $18.74 | $15.60 | $3.14 | 2,836,975.0 | +2.47% |
| 2023-03 | $17.02 | $14.68 | $2.34 | 1,568,262.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):