31.06
price down icon0.58%   -0.18
pre-market  시장 영업 전:  31.18   0.12   +0.39%
loading

Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $31.52 $30.84 $0.68 166,376.0 -0.58%
2025-07-01 $31.59 $30.52 $1.07 205,493.0 +0.97%
2025-06-30 $32.17 $30.88 $1.29 400,730.0 -3.25%
2025-06-27 $32.00 $30.23 $1.77 618,759.0 +5.27%
2025-06-26 $30.59 $28.98 $1.61 229,034.0 +4.72%
2025-06-25 $30.06 $28.74 $1.32 141,802.0 -0.72%
2025-06-24 $29.60 $28.82 $0.78 214,894.0 +4.28%
2025-06-23 $28.51 $27.76 $0.75 236,895.0 -1.16%
2025-06-20 $29.74 $28.00 $1.74 228,636.0 -2.81%
2025-06-18 $30.64 $29.16 $1.48 260,872.0 -2.25%
2025-06-17 $30.50 $29.74 $0.76 127,529.0 -1.22%
2025-06-16 $30.43 $28.99 $1.44 210,682.0 +3.81%
2025-06-13 $29.60 $28.39 $1.21 148,722.0 -0.68%
2025-06-12 $29.49 $28.88 $0.6099 129,569.0 -0.48%
2025-06-11 $30.79 $29.34 $1.45 183,531.0 -3.98%
2025-06-10 $30.68 $29.70 $0.98 178,937.0 +0.66%
2025-06-09 $30.74 $29.39 $1.35 216,703.0 +3.08%
2025-06-06 $29.59 $28.82 $0.78 219,917.0 +5.42%
2025-06-05 $29.34 $27.98 $1.36 418,256.0 +0.39%
2025-06-04 $28.10 $27.36 $0.74 110,701.0 +1.56%
2025-06-03 $28.23 $27.30 $0.9295 134,159.0 -0.94%

Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Amzn Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AMZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Amzn Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.59 $30.52 $1.07 538,245.0 +0.39%
2025-06 $32.17 $26.71 $5.46 4,534,553.0 +13.75%
2025-05 $30.11 $22.28 $7.83 7,347,255.0 +21.27%
2025-04 $27.01 $17.77 $9.24 8,594,532.0 -10.06%
2025-03 $32.05 $23.48 $8.57 6,767,682.0 -21.18%
2025-02 $41.70 $29.27 $12.43 6,033,422.0 -21.10%
2025-01 $41.47 $33.50 $7.97 2,617,267.0 +16.03%

Graniteshares 2 X Long Amzn Daily Etf 주식 (AMZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.20 $31.91 $7.29 2,506,304.0 +11.87%
2024-11 $34.12 $27.84 $6.28 3,930,922.0 +22.59%
2024-10 $28.32 $24.25 $4.06 2,360,573.0 -1.27%
2024-09 $28.55 $22.15 $6.40 2,027,767.0 +7.45%
2024-08 $28.20 $17.51 $10.69 2,810,223.0 -11.11%
2024-07 $31.79 $24.44 $7.35 3,524,673.0 -7.58%
2024-06 $31.46 $24.70 $6.76 1,682,625.0 +18.86%
2024-05 $29.50 $24.07 $5.43 1,481,112.0 -0.87%
2024-04 $29.00 $22.46 $6.54 969,474.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):