Stockscreener 앱 받기
214.90
0.26%
0.55
Autonation Inc 주식 (AN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $222.0 | $214.0 | $7.97 | 307,179.0 | +0.26% |
| 2026-01-15 | $215.0 | $209.5 | $5.47 | 197,273.0 | +1.12% |
| 2026-01-14 | $214.3 | $210.4 | $3.91 | 191,601.0 | -0.80% |
| 2026-01-13 | $214.0 | $209.0 | $4.94 | 230,910.0 | +0.40% |
| 2026-01-12 | $216.1 | $212.2 | $3.96 | 298,043.0 | -1.65% |
| 2026-01-09 | $218.3 | $213.1 | $5.12 | 271,887.0 | +0.50% |
| 2026-01-08 | $217.7 | $214.3 | $3.43 | 283,918.0 | +0.27% |
| 2026-01-07 | $216.2 | $212.0 | $4.18 | 347,815.0 | +1.39% |
| 2026-01-06 | $212.6 | $206.7 | $5.89 | 310,192.0 | +1.43% |
| 2026-01-05 | $211.5 | $205.0 | $6.53 | 313,151.0 | +1.12% |
| 2026-01-02 | $207.1 | $203.4 | $3.71 | 271,121.0 | +0.00% |
| 2025-12-31 | $209.8 | $205.4 | $4.40 | 226,350.0 | -1.34% |
| 2025-12-30 | $212.3 | $208.7 | $3.56 | 197,853.0 | -0.59% |
| 2025-12-29 | $212.4 | $209.3 | $3.11 | 229,832.0 | -0.44% |
| 2025-12-26 | $213.1 | $210.0 | $3.06 | 162,346.0 | -0.37% |
| 2025-12-24 | $214.3 | $208.9 | $5.45 | 117,394.0 | +1.04% |
| 2025-12-23 | $214.1 | $207.7 | $6.41 | 269,427.0 | +0.08% |
| 2025-12-22 | $212.4 | $209.2 | $3.14 | 309,587.0 | +0.38% |
| 2025-12-19 | $210.7 | $201.1 | $9.66 | 867,648.0 | +3.34% |
Autonation Inc 주식 (AN) 연도별 가격 이력
이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonation Inc 주식 (AN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $222.0 | $203.4 | $18.57 | 3,330,269.0 | +4.08% |
Autonation Inc 주식 (AN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $223.9 | $201.1 | $22.84 | 8,095,113.0 | -0.95% |
| 2025-11 | $218.4 | $187.7 | $30.75 | 8,037,850.0 | +5.71% |
| 2025-10 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| 2025-09 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| 2025-08 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| 2025-07 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| 2025-06 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| 2025-05 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| 2025-04 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| 2025-03 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| 2025-02 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| 2025-01 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc 주식 (AN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
0.10%
0.64%
자본화:
|
볼륨(24시간):