Stockscreener 앱 받기
201.76
2.34%
-4.84
Autonation Inc 주식 (AN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $207.5 | $200.3 | $7.19 | 496,411.0 | -2.34% |
| 2026-02-12 | $211.1 | $203.0 | $8.11 | 380,943.0 | -0.58% |
| 2026-02-11 | $212.0 | $206.0 | $6.04 | 633,110.0 | +0.60% |
| 2026-02-10 | $212.9 | $204.8 | $8.17 | 889,007.0 | -1.83% |
| 2026-02-09 | $218.0 | $207.9 | $10.09 | 836,698.0 | -2.87% |
| 2026-02-06 | $223.4 | $203.1 | $20.31 | 1,182,609.0 | +6.19% |
| 2026-02-05 | $215.4 | $204.0 | $11.39 | 749,875.0 | -5.07% |
| 2026-02-04 | $216.0 | $209.0 | $7.02 | 674,038.0 | +2.94% |
| 2026-02-03 | $212.0 | $204.5 | $7.51 | 352,997.0 | +1.71% |
| 2026-02-02 | $207.6 | $202.7 | $4.90 | 752,160.0 | +0.14% |
| 2026-01-30 | $207.1 | $203.7 | $3.42 | 506,583.0 | -1.01% |
| 2026-01-29 | $211.1 | $203.1 | $8.00 | 764,360.0 | -4.10% |
| 2026-01-28 | $217.4 | $214.1 | $3.30 | 270,552.0 | +0.81% |
| 2026-01-27 | $215.2 | $211.4 | $3.75 | 279,393.0 | +1.10% |
| 2026-01-26 | $217.0 | $210.1 | $6.90 | 260,491.0 | -1.12% |
| 2026-01-23 | $219.8 | $212.3 | $7.55 | 246,559.0 | -2.20% |
| 2026-01-22 | $224.7 | $217.8 | $6.93 | 215,633.0 | -0.70% |
| 2026-01-21 | $221.6 | $214.3 | $7.25 | 420,229.0 | +2.48% |
| 2026-01-20 | $215.8 | $210.9 | $4.87 | 250,325.0 | +0.18% |
| 2026-01-16 | $222.0 | $214.0 | $7.97 | 307,179.0 | +0.26% |
| 2026-01-15 | $215.0 | $209.5 | $5.47 | 197,273.0 | +1.12% |
Autonation Inc 주식 (AN) 연도별 가격 이력
이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Autonation Inc 주식 (AN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $223.4 | $200.3 | $23.11 | 7,444,259.0 | -1.57% |
| 2026-01 | $224.7 | $203.1 | $21.64 | 6,237,215.0 | -0.73% |
Autonation Inc 주식 (AN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $223.9 | $201.1 | $22.84 | 8,095,113.0 | -0.95% |
| 2025-11 | $218.4 | $187.7 | $30.75 | 8,037,850.0 | +5.71% |
| 2025-10 | $226.6 | $190.5 | $36.11 | 10,212,932.0 | -8.64% |
| 2025-09 | $228.9 | $208.4 | $20.53 | 9,684,065.0 | -0.14% |
| 2025-08 | $224.0 | $188.3 | $35.68 | 7,687,653.0 | +13.73% |
| 2025-07 | $217.4 | $190.4 | $26.99 | 11,937,486.0 | -3.03% |
| 2025-06 | $203.2 | $178.2 | $25.01 | 7,640,460.0 | +8.05% |
| 2025-05 | $193.2 | $172.7 | $20.54 | 8,300,012.0 | +5.57% |
| 2025-04 | $176.8 | $148.3 | $28.50 | 13,147,713.0 | +7.55% |
| 2025-03 | $184.8 | $155.4 | $29.38 | 11,393,159.0 | -11.21% |
| 2025-02 | $198.5 | $180.3 | $18.19 | 9,158,899.0 | -3.28% |
| 2025-01 | $193.4 | $165.2 | $28.21 | 7,753,569.0 | +11.02% |
Autonation Inc 주식 (AN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $184.2 | $166.4 | $17.76 | 8,894,678.0 | -5.69% |
| 2024-11 | $182.7 | $155.4 | $27.32 | 9,627,428.0 | +15.06% |
| 2024-10 | $179.3 | $151.3 | $27.98 | 12,941,578.0 | -13.11% |
| 2024-09 | $182.9 | $151.2 | $31.69 | 7,288,832.0 | +0.53% |
| 2024-08 | $193.6 | $159.7 | $33.92 | 6,491,129.0 | -6.68% |
| 2024-07 | $197.2 | $156.1 | $41.06 | 9,259,914.0 | +19.66% |
| 2024-06 | $172.0 | $154.0 | $18.01 | 7,368,728.0 | -6.38% |
| 2024-05 | $173.1 | $160.3 | $12.78 | 7,585,594.0 | +5.65% |
| 2024-04 | $178.1 | $150.1 | $28.05 | 11,840,689.0 | -2.68% |
| 2024-03 | $168.9 | $143.9 | $25.05 | 9,293,331.0 | +10.53% |
| 2024-02 | $155.0 | $136.3 | $18.65 | 10,263,382.0 | +7.26% |
| 2024-01 | $152.9 | $133.1 | $19.75 | 7,069,996.0 | -7.00% |
1.05%
1.15%
자본화:
|
볼륨(24시간):