201.75
price up icon1.35%   2.855
 
loading

Autonation Inc 주식 (AN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $202.4 $199.7 $2.69 143,405.0 +1.46%
2025-07-21 $201.1 $196.4 $4.77 388,345.0 +1.08%
2025-07-18 $198.4 $194.6 $3.88 420,357.0 +0.18%
2025-07-17 $205.6 $194.9 $10.70 1,038,997.0 -3.91%
2025-07-16 $207.5 $203.7 $3.72 488,098.0 -0.45%
2025-07-15 $216.2 $203.3 $12.86 739,090.0 -4.21%
2025-07-14 $215.0 $212.1 $2.91 274,650.0 +0.70%
2025-07-11 $214.0 $211.7 $2.32 201,644.0 -0.92%
2025-07-10 $217.4 $213.6 $3.80 741,941.0 +0.73%
2025-07-09 $213.4 $210.9 $2.49 310,283.0 +1.35%
2025-07-08 $213.6 $210.0 $3.62 333,083.0 -0.43%
2025-07-07 $213.0 $209.8 $3.23 370,947.0 -0.55%
2025-07-03 $213.4 $211.3 $2.10 253,251.0 +0.24%
2025-07-02 $212.3 $204.2 $8.14 740,683.0 +3.92%
2025-07-01 $205.7 $197.3 $8.36 525,200.0 +2.69%
2025-06-30 $198.8 $196.2 $2.65 310,905.0 -0.15%
2025-06-27 $201.1 $197.1 $4.07 453,802.0 -0.54%
2025-06-26 $203.2 $197.7 $5.45 296,912.0 +0.06%
2025-06-25 $201.7 $199.7 $1.97 233,147.0 -0.55%
2025-06-24 $201.6 $198.4 $3.22 371,058.0 +1.41%

Autonation Inc 주식 (AN) 연도별 가격 이력

이 심층 분석에서는 Autonation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Autonation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Autonation Inc 주식 (AN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $217.4 $194.6 $22.83 6,969,974.0 +1.58%
2025-06 $203.2 $178.2 $25.01 7,640,460.0 +8.05%
2025-05 $193.2 $172.7 $20.54 8,300,012.0 +5.57%
2025-04 $176.8 $148.3 $28.50 13,147,713.0 +7.55%
2025-03 $184.8 $155.4 $29.38 11,393,159.0 -11.21%
2025-02 $198.5 $180.3 $18.19 9,158,899.0 -3.28%
2025-01 $193.4 $165.2 $28.21 7,753,569.0 +11.02%

Autonation Inc 주식 (AN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $184.2 $166.4 $17.76 8,894,678.0 -5.69%
2024-11 $182.7 $155.4 $27.32 9,627,428.0 +15.06%
2024-10 $179.3 $151.3 $27.98 12,941,578.0 -13.11%
2024-09 $182.9 $151.2 $31.69 7,288,832.0 +0.53%
2024-08 $193.6 $159.7 $33.92 6,491,129.0 -6.68%
2024-07 $197.2 $156.1 $41.06 9,259,914.0 +19.66%
2024-06 $172.0 $154.0 $18.01 7,368,728.0 -6.38%
2024-05 $173.1 $160.3 $12.78 7,585,594.0 +5.65%
2024-04 $178.1 $150.1 $28.05 11,840,689.0 -2.68%
2024-03 $168.9 $143.9 $25.05 9,293,331.0 +10.53%
2024-02 $155.0 $136.3 $18.65 10,263,382.0 +7.26%
2024-01 $152.9 $133.1 $19.75 7,069,996.0 -7.00%

Autonation Inc 주식 (AN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $154.4 $133.0 $21.37 7,943,785.0 +11.02%
2023-11 $142.1 $126.6 $15.46 9,356,687.0 +3.99%
2023-10 $152.0 $123.8 $28.19 12,610,863.0 -14.08%
2023-09 $161.0 $145.6 $15.41 10,850,226.0 -3.62%
2023-08 $162.0 $152.3 $9.75 11,615,500.0 -2.42%
2023-07 $182.1 $149.4 $32.69 16,897,896.0 -2.21%
2023-06 $166.3 $130.0 $36.25 13,284,770.0 +25.73%
2023-05 $141.4 $128.2 $13.14 11,041,820.0 -0.59%
2023-04 $138.1 $124.5 $13.68 12,818,042.0 -1.98%
2023-03 $145.2 $120.3 $24.94 18,219,202.0 -1.57%
2023-02 $158.3 $125.5 $32.78 16,999,250.0 +7.73%
2023-01 $126.7 $104.3 $22.42 14,007,519.0 +18.10%
auto_truck_dealerships LAD
$313.91
price up icon 1.28%
auto_truck_dealerships KMX
$62.52
price up icon 1.90%
auto_truck_dealerships GPI
$412.56
price up icon 0.30%
auto_truck_dealerships VVV
$36.89
price up icon 2.79%
auto_truck_dealerships ABG
$234.26
price up icon 0.90%
자본화:     |  볼륨(24시간):