23.88
price up icon5.43%   1.23
after-market 시간 외 거래: 23.88
loading

Anaptysbio Inc 주식 (ANAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $24.69 $22.43 $2.27 669,369.0 +5.43%
2025-07-01 $23.09 $21.87 $1.22 336,072.0 +2.03%
2025-06-30 $22.83 $21.96 $0.87 525,035.0 -1.20%
2025-06-27 $23.53 $22.19 $1.34 545,336.0 -3.89%
2025-06-26 $24.86 $22.89 $1.97 298,242.0 +0.60%
2025-06-25 $23.59 $22.49 $1.10 366,686.0 -0.34%
2025-06-24 $23.80 $22.90 $0.90 403,991.0 +2.19%
2025-06-23 $23.93 $22.35 $1.58 439,599.0 -1.51%
2025-06-20 $23.45 $22.50 $0.945 454,277.0 -0.94%
2025-06-18 $24.17 $23.02 $1.15 418,214.0 -1.81%
2025-06-17 $24.15 $23.49 $0.66 525,264.0 -0.33%
2025-06-16 $24.03 $22.66 $1.37 554,248.0 +2.49%
2025-06-13 $23.71 $22.45 $1.26 378,901.0 -0.38%
2025-06-12 $24.22 $23.13 $1.09 497,268.0 -0.81%
2025-06-11 $24.37 $23.36 $1.01 859,300.0 -1.54%
2025-06-10 $24.29 $23.02 $1.27 790,329.0 +3.36%
2025-06-09 $24.41 $22.28 $2.13 505,009.0 -2.15%
2025-06-06 $24.01 $20.93 $3.08 840,957.0 +12.11%
2025-06-05 $21.32 $19.04 $2.28 1,178,816.0 -0.61%
2025-06-04 $24.68 $20.25 $4.43 1,967,023.0 -9.57%
2025-06-03 $24.16 $21.71 $2.45 998,067.0 +7.59%

Anaptysbio Inc 주식 (ANAB) 연도별 가격 이력

이 심층 분석에서는 Anaptysbio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anaptysbio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anaptysbio Inc 주식 (ANAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.69 $21.87 $2.82 1,674,810.0 +7.57%
2025-06 $24.86 $19.04 $5.82 13,213,354.0 -0.13%
2025-05 $22.84 $18.51 $4.33 11,532,824.0 +0.05%
2025-04 $22.52 $15.40 $7.12 15,617,583.0 +19.53%
2025-03 $20.72 $14.46 $6.26 18,477,878.0 +10.52%
2025-02 $21.57 $12.21 $9.36 28,384,684.0 -6.19%
2025-01 $18.34 $12.79 $5.55 13,544,467.0 +35.42%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.88 $12.51 $13.37 15,556,568.0 -47.04%
2024-11 $26.51 $18.03 $8.48 9,439,987.0 +15.40%
2024-10 $36.54 $20.81 $15.73 10,565,545.0 -35.43%
2024-09 $40.70 $31.55 $9.15 5,372,029.0 -12.05%
2024-08 $41.31 $30.81 $10.50 7,884,954.0 +9.33%
2024-07 $38.85 $23.72 $15.13 6,607,918.0 +39.03%
2024-06 $25.37 $22.26 $3.11 6,697,875.0 +4.68%
2024-05 $27.02 $22.86 $4.16 6,676,841.0 -1.64%
2024-04 $25.62 $18.49 $7.13 8,975,332.0 +8.08%
2024-03 $27.00 $20.64 $6.36 7,921,374.0 -11.79%
2024-02 $27.50 $21.77 $5.73 4,645,310.0 +8.18%
2024-01 $24.92 $20.72 $4.20 5,616,998.0 +10.18%

Anaptysbio Inc 주식 (ANAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.39 $13.96 $8.43 5,964,032.0 +51.49%
2023-11 $18.57 $13.36 $5.21 4,410,894.0 -13.30%
2023-10 $20.42 $16.13 $4.29 4,299,264.0 -9.19%
2023-09 $20.33 $16.51 $3.82 6,016,073.0 -8.74%
2023-08 $20.75 $17.55 $3.20 6,853,402.0 -0.15%
2023-07 $20.80 $16.66 $4.14 3,741,710.0 -3.10%
2023-06 $20.92 $18.01 $2.91 4,731,787.0 +6.49%
2023-05 $22.34 $18.03 $4.31 3,581,263.0 -8.26%
2023-04 $23.05 $20.33 $2.72 4,772,413.0 -4.32%
2023-03 $25.46 $20.51 $4.95 4,958,799.0 -12.61%
2023-02 $27.48 $23.90 $3.58 3,981,697.0 +0.04%
2023-01 $31.14 $20.98 $10.16 10,814,328.0 -19.68%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):