Stockscreener 앱 받기
2.28
5.28%
-0.1273
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $2.45 | $2.22 | $0.2264 | 58,056.0 | -5.29% |
| 2025-08-08 | $2.54 | $2.41 | $0.1327 | 74,140.0 | +0.30% |
| 2025-08-07 | $2.69 | $2.35 | $0.3365 | 217,663.0 | -11.11% |
| 2025-08-06 | $2.80 | $2.66 | $0.14 | 90,867.0 | +2.27% |
| 2025-08-05 | $2.74 | $2.62 | $0.1199 | 107,425.0 | -2.22% |
| 2025-08-04 | $2.86 | $2.70 | $0.16 | 213,664.0 | -5.26% |
| 2025-08-01 | $2.92 | $2.67 | $0.25 | 141,348.0 | +6.74% |
| 2025-07-31 | $2.91 | $2.67 | $0.24 | 264,577.0 | -7.29% |
| 2025-07-30 | $3.10 | $2.87 | $0.23 | 335,634.0 | -5.88% |
| 2025-07-29 | $3.19 | $3.04 | $0.1558 | 220,954.0 | -2.55% |
| 2025-07-28 | $3.20 | $3.11 | $0.09 | 212,056.0 | -1.57% |
| 2025-07-25 | $3.24 | $3.12 | $0.1193 | 398,795.0 | -1.54% |
| 2025-07-24 | $3.33 | $3.20 | $0.13 | 782,381.0 | -2.70% |
| 2025-07-23 | $3.39 | $3.17 | $0.22 | 1,674,286.0 | +81.97% |
| 2025-07-22 | $1.96 | $1.77 | $0.19 | 28,647.0 | +1.67% |
| 2025-07-21 | $1.80 | $1.57 | $0.23 | 11,286.0 | +9.76% |
| 2025-07-18 | $1.72 | $1.53 | $0.19 | 7,019.0 | +0.00% |
| 2025-07-17 | $1.74 | $1.56 | $0.18 | 19,524.0 | +2.50% |
| 2025-07-16 | $1.75 | $1.57 | $0.1772 | 37,612.0 | +1.91% |
| 2025-07-15 | $1.78 | $1.56 | $0.22 | 18,448.0 | -2.48% |
| 2025-07-14 | $1.85 | $1.57 | $0.275 | 19,856.0 | -3.01% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 연도별 가격 이력
이 심층 분석에서는 Anebulo Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anebulo Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.92 | $2.22 | $0.70 | 903,163.0 | -14.61% |
| 2025-07 | $3.39 | $1.36 | $2.03 | 4,342,007.0 | +85.42% |
| 2025-06 | $1.69 | $1.01 | $0.6776 | 140,686.0 | +37.88% |
| 2025-05 | $1.30 | $0.97 | $0.33 | 237,929.0 | -13.69% |
| 2025-04 | $1.40 | $0.9001 | $0.4999 | 405,083.0 | -6.92% |
| 2025-03 | $2.19 | $0.9078 | $1.28 | 1,057,399.0 | +12.07% |
| 2025-02 | $1.75 | $1.15 | $0.5986 | 231,116.0 | -24.46% |
| 2025-01 | $1.70 | $1.39 | $0.31 | 287,724.0 | -8.59% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $0.8001 | $1.05 | 1,181,750.0 | +13.89% |
| 2024-11 | $1.95 | $1.25 | $0.70 | 143,066.0 | -23.40% |
| 2024-10 | $2.10 | $1.82 | $0.28 | 113,313.0 | -2.59% |
| 2024-09 | $3.08 | $1.72 | $1.36 | 317,613.0 | +0.52% |
| 2024-08 | $2.28 | $1.82 | $0.4628 | 60,663.0 | -20.00% |
| 2024-07 | $2.74 | $2.20 | $0.5389 | 66,020.0 | -12.09% |
| 2024-06 | $2.96 | $1.89 | $1.07 | 191,364.0 | +33.17% |
| 2024-05 | $3.20 | $2.05 | $1.15 | 124,096.0 | -29.31% |
| 2024-04 | $3.30 | $2.60 | $0.70 | 122,052.0 | +1.05% |
| 2024-03 | $3.25 | $2.40 | $0.85 | 108,073.0 | +5.51% |
| 2024-02 | $3.30 | $2.45 | $0.85 | 120,368.0 | +5.63% |
| 2024-01 | $2.59 | $2.30 | $0.2872 | 91,835.0 | +6.40% |
Anebulo Pharmaceuticals Inc 주식 (ANEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $1.87 | $0.9749 | 347,264.0 | +6.14% |
| 2023-11 | $2.59 | $2.01 | $0.58 | 493,205.0 | +3.64% |
| 2023-10 | $3.61 | $1.62 | $1.99 | 577,113.0 | -27.99% |
| 2023-09 | $4.05 | $2.48 | $1.57 | 134,544.0 | +9.50% |
| 2023-08 | $3.39 | $2.21 | $1.18 | 237,850.0 | +29.17% |
| 2023-07 | $2.56 | $2.10 | $0.459 | 37,213.0 | -8.09% |
| 2023-06 | $2.80 | $2.06 | $0.7419 | 66,184.0 | +3.98% |
| 2023-05 | $2.90 | $2.00 | $0.8999 | 75,685.0 | -22.60% |
| 2023-04 | $3.19 | $2.62 | $0.57 | 41,863.0 | +0.69% |
| 2023-03 | $3.35 | $2.41 | $0.943 | 103,769.0 | -5.84% |
| 2023-02 | $3.20 | $2.49 | $0.7097 | 66,068.0 | +20.78% |
| 2023-01 | $3.43 | $2.24 | $1.19 | 144,159.0 | +5.21% |
1.25%
1.49%
자본화:
|
볼륨(24시간):