113.04
price up icon2.97%   3.26
after-market 시간 외 거래: 114.33 1.29 +1.14%
loading

Arista Networks Inc 주식 (ANET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $113.1 $112.0 $1.14 3,042,529.0 +2.97%
2025-07-22 $111.6 $107.0 $4.62 7,772,140.0 -1.64%
2025-07-21 $113.0 $110.6 $2.42 6,680,002.0 -0.15%
2025-07-18 $112.7 $110.9 $1.81 5,999,048.0 -0.18%
2025-07-17 $112.5 $108.2 $4.33 8,577,732.0 +3.40%
2025-07-16 $108.6 $104.7 $3.89 6,375,817.0 +0.87%
2025-07-15 $109.2 $106.4 $2.85 7,449,173.0 -0.92%
2025-07-14 $109.9 $106.2 $3.64 8,856,845.0 -0.18%
2025-07-11 $109.5 $105.7 $3.77 12,893,022.0 +2.15%
2025-07-10 $106.5 $102.7 $3.87 9,367,598.0 +0.01%
2025-07-09 $107.3 $103.6 $3.68 14,517,232.0 +2.80%
2025-07-08 $103.7 $100.9 $2.72 7,289,061.0 +1.89%
2025-07-07 $102.2 $100.3 $1.88 6,212,589.0 -1.02%
2025-07-03 $103.5 $101.3 $2.20 5,296,588.0 +1.37%
2025-07-02 $101.2 $97.14 $4.07 8,319,874.0 +2.24%
2025-07-01 $102.7 $97.35 $5.37 8,671,972.0 -3.32%
2025-06-30 $103.1 $101.0 $2.13 12,511,506.0 +2.94%
2025-06-27 $102.2 $98.88 $3.37 10,224,740.0 -2.17%
2025-06-26 $102.1 $97.33 $4.79 15,239,711.0 +5.48%
2025-06-25 $96.66 $94.50 $2.16 7,877,171.0 +1.41%
2025-06-24 $95.12 $92.70 $2.42 11,269,300.0 +3.28%

Arista Networks Inc 주식 (ANET) 연도별 가격 이력

이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arista Networks Inc 주식 (ANET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $113.1 $97.14 $16.00 130,363,751.0 +10.49%
2025-06 $103.1 $85.58 $17.55 207,083,269.0 +18.09%
2025-05 $99.47 $82.80 $16.67 211,780,854.0 +5.31%
2025-04 $82.56 $59.43 $23.13 257,718,836.0 +6.18%
2025-03 $93.07 $74.53 $18.54 207,396,206.0 -16.73%
2025-02 $121.0 $89.35 $31.66 223,502,647.0 -19.25%
2025-01 $133.6 $97.68 $35.89 175,937,610.0 +4.25%

Arista Networks Inc 주식 (ANET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $116.9 $101.5 $15.48 113,024,134.0 +9.85%
2024-11 $108.0 $92.10 $15.89 192,884,668.0 +5.02%
2024-10 $105.7 $94.62 $11.07 136,693,180.0 +0.68%
2024-09 $98.95 $78.25 $20.70 120,202,760.0 +8.61%
2024-08 $91.04 $72.99 $18.05 138,944,776.0 +1.97%
2024-07 $94.12 $76.78 $17.34 194,439,440.0 -1.12%
2024-06 $88.81 $72.58 $16.23 177,808,464.0 +17.75%
2024-05 $82.26 $63.06 $19.19 243,442,840.0 +16.02%
2024-04 $75.88 $60.08 $15.80 205,793,312.0 -11.52%
2024-03 $76.94 $65.90 $11.03 222,749,264.0 +4.48%
2024-02 $73.17 $63.27 $9.90 240,033,180.0 +7.29%
2024-01 $68.22 $56.65 $11.57 141,015,912.0 +9.84%

Arista Networks Inc 주식 (ANET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $60.17 $52.67 $7.50 130,537,128.0 +7.19%
2023-11 $55.88 $50.00 $5.88 173,721,920.0 +9.65%
2023-10 $50.36 $42.06 $8.30 209,674,752.0 +8.94%
2023-09 $49.67 $44.26 $5.42 129,188,540.0 -5.79%
2023-08 $49.19 $42.58 $6.61 274,612,124.0 +25.88%
2023-07 $44.21 $37.27 $6.94 214,561,424.0 -4.30%
2023-06 $43.16 $37.08 $6.08 294,156,216.0 -2.57%
2023-05 $44.59 $32.92 $11.67 367,112,152.0 +3.86%
2023-04 $42.16 $38.09 $4.08 161,205,792.0 -4.59%
2023-03 $42.86 $33.62 $9.24 274,943,172.0 +21.02%
2023-02 $36.29 $30.93 $5.36 199,507,500.0 +10.06%
2023-01 $31.77 $26.89 $4.88 171,550,212.0 +3.85%
$127.22
price up icon 2.32%
computer_hardware STX
$152.76
price up icon 4.21%
$51.70
price up icon 3.69%
computer_hardware HPQ
$25.88
price up icon 1.85%
computer_hardware WDC
$69.32
price up icon 3.37%
자본화:     |  볼륨(24시간):