아리스타 네트웍스 (ANET)

개요 뉴스 가격 이력 옵션 체인 Financials ANET 왜 하락? 토론 예측 주식 분할

Arista Networks Inc 주식 (ANET) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-23	$113.1	$112.0	$1.14	3,042,529.0	+2.97%
2025-07-22	$111.6	$107.0	$4.62	7,772,140.0	-1.64%
2025-07-21	$113.0	$110.6	$2.42	6,680,002.0	-0.15%
2025-07-18	$112.7	$110.9	$1.81	5,999,048.0	-0.18%
2025-07-17	$112.5	$108.2	$4.33	8,577,732.0	+3.40%
2025-07-16	$108.6	$104.7	$3.89	6,375,817.0	+0.87%
2025-07-15	$109.2	$106.4	$2.85	7,449,173.0	-0.92%
2025-07-14	$109.9	$106.2	$3.64	8,856,845.0	-0.18%
2025-07-11	$109.5	$105.7	$3.77	12,893,022.0	+2.15%
2025-07-10	$106.5	$102.7	$3.87	9,367,598.0	+0.01%
2025-07-09	$107.3	$103.6	$3.68	14,517,232.0	+2.80%
2025-07-08	$103.7	$100.9	$2.72	7,289,061.0	+1.89%
2025-07-07	$102.2	$100.3	$1.88	6,212,589.0	-1.02%
2025-07-03	$103.5	$101.3	$2.20	5,296,588.0	+1.37%
2025-07-02	$101.2	$97.14	$4.07	8,319,874.0	+2.24%
2025-07-01	$102.7	$97.35	$5.37	8,671,972.0	-3.32%
2025-06-30	$103.1	$101.0	$2.13	12,511,506.0	+2.94%
2025-06-27	$102.2	$98.88	$3.37	10,224,740.0	-2.17%
2025-06-26	$102.1	$97.33	$4.79	15,239,711.0	+5.48%
2025-06-25	$96.66	$94.50	$2.16	7,877,171.0	+1.41%
2025-06-24	$95.12	$92.70	$2.42	11,269,300.0	+3.28%

Arista Networks Inc 주식 (ANET) 연도별 가격 이력

이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arista Networks Inc 주식 (ANET) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$113.1	$97.14	$16.00	130,363,751.0	+10.49%
2025-06	$103.1	$85.58	$17.55	207,083,269.0	+18.09%
2025-05	$99.47	$82.80	$16.67	211,780,854.0	+5.31%
2025-04	$82.56	$59.43	$23.13	257,718,836.0	+6.18%
2025-03	$93.07	$74.53	$18.54	207,396,206.0	-16.73%
2025-02	$121.0	$89.35	$31.66	223,502,647.0	-19.25%
2025-01	$133.6	$97.68	$35.89	175,937,610.0	+4.25%

Arista Networks Inc 주식 (ANET) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$116.9	$101.5	$15.48	113,024,134.0	+9.85%
2024-11	$108.0	$92.10	$15.89	192,884,668.0	+5.02%
2024-10	$105.7	$94.62	$11.07	136,693,180.0	+0.68%
2024-09	$98.95	$78.25	$20.70	120,202,760.0	+8.61%
2024-08	$91.04	$72.99	$18.05	138,944,776.0	+1.97%
2024-07	$94.12	$76.78	$17.34	194,439,440.0	-1.12%
2024-06	$88.81	$72.58	$16.23	177,808,464.0	+17.75%
2024-05	$82.26	$63.06	$19.19	243,442,840.0	+16.02%
2024-04	$75.88	$60.08	$15.80	205,793,312.0	-11.52%
2024-03	$76.94	$65.90	$11.03	222,749,264.0	+4.48%
2024-02	$73.17	$63.27	$9.90	240,033,180.0	+7.29%
2024-01	$68.22	$56.65	$11.57	141,015,912.0	+9.84%

Arista Networks Inc 주식 (ANET) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$60.17	$52.67	$7.50	130,537,128.0	+7.19%
2023-11	$55.88	$50.00	$5.88	173,721,920.0	+9.65%
2023-10	$50.36	$42.06	$8.30	209,674,752.0	+8.94%
2023-09	$49.67	$44.26	$5.42	129,188,540.0	-5.79%
2023-08	$49.19	$42.58	$6.61	274,612,124.0	+25.88%
2023-07	$44.21	$37.27	$6.94	214,561,424.0	-4.30%
2023-06	$43.16	$37.08	$6.08	294,156,216.0	-2.57%
2023-05	$44.59	$32.92	$11.67	367,112,152.0	+3.86%
2023-04	$42.16	$38.09	$4.08	161,205,792.0	-4.59%
2023-03	$42.86	$33.62	$9.24	274,943,172.0	+21.02%
2023-02	$36.29	$30.93	$5.36	199,507,500.0	+10.06%
2023-01	$31.77	$26.89	$4.88	171,550,212.0	+3.85%

DELL

$127.22

2.32%

STX

$152.76

4.21%

SMCI

$51.70

3.69%

HPQ

$25.88

1.85%

WDC

$69.32

3.37%