Stockscreener 앱 받기
138.01
2.29%
-3.24
시간 외 거래:
137.90
-0.11
-0.08%
Arista Networks Inc 주식 (ANET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $142.0 | $136.0 | $5.98 | 9,172,061.0 | -2.29% |
| 2025-08-12 | $141.4 | $138.2 | $3.25 | 7,455,012.0 | +2.62% |
| 2025-08-11 | $141.7 | $137.0 | $4.73 | 7,831,172.0 | -1.10% |
| 2025-08-08 | $140.6 | $136.9 | $3.62 | 9,641,974.0 | -0.07% |
| 2025-08-07 | $141.0 | $135.5 | $5.47 | 11,030,462.0 | +0.36% |
| 2025-08-06 | $139.5 | $133.6 | $5.97 | 25,934,500.0 | +17.49% |
| 2025-08-05 | $121.5 | $116.7 | $4.84 | 14,293,634.0 | -1.85% |
| 2025-08-04 | $120.7 | $117.5 | $3.14 | 9,493,507.0 | +2.36% |
| 2025-08-01 | $118.8 | $115.4 | $3.37 | 11,549,393.0 | -4.59% |
| 2025-07-31 | $125.8 | $121.3 | $4.46 | 16,023,500.0 | +0.93% |
| 2025-07-30 | $123.1 | $119.6 | $3.50 | 9,807,944.0 | +2.93% |
| 2025-07-29 | $119.9 | $117.3 | $2.55 | 9,912,408.0 | +0.91% |
| 2025-07-28 | $117.9 | $114.8 | $3.04 | 9,413,289.0 | +2.86% |
| 2025-07-25 | $115.1 | $113.6 | $1.55 | 4,859,339.0 | +0.21% |
| 2025-07-24 | $114.6 | $112.8 | $1.80 | 5,365,412.0 | +0.88% |
| 2025-07-23 | $113.1 | $112.0 | $1.14 | 3,042,529.0 | +2.97% |
| 2025-07-22 | $111.6 | $107.0 | $4.62 | 7,772,140.0 | -1.64% |
| 2025-07-21 | $113.0 | $110.6 | $2.42 | 6,680,002.0 | -0.15% |
| 2025-07-18 | $112.7 | $110.9 | $1.81 | 5,999,048.0 | -0.18% |
| 2025-07-17 | $112.5 | $108.2 | $4.33 | 8,577,732.0 | +3.40% |
| 2025-07-16 | $108.6 | $104.7 | $3.89 | 6,375,817.0 | +0.87% |
| 2025-07-15 | $109.2 | $106.4 | $2.85 | 7,449,173.0 | -0.92% |
Arista Networks Inc 주식 (ANET) 연도별 가격 이력
이 심층 분석에서는 Arista Networks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arista Networks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Arista Networks Inc 주식 (ANET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $142.0 | $115.4 | $26.58 | 115,573,776.0 | +12.00% |
| 2025-07 | $125.8 | $97.14 | $28.67 | 182,703,114.0 | +20.44% |
| 2025-06 | $103.1 | $85.58 | $17.55 | 207,083,269.0 | +18.09% |
| 2025-05 | $99.47 | $82.80 | $16.67 | 211,780,854.0 | +5.31% |
| 2025-04 | $82.56 | $59.43 | $23.13 | 257,718,836.0 | +6.18% |
| 2025-03 | $93.07 | $74.53 | $18.54 | 207,396,206.0 | -16.73% |
| 2025-02 | $121.0 | $89.35 | $31.66 | 223,502,647.0 | -19.25% |
| 2025-01 | $133.6 | $97.68 | $35.89 | 175,937,610.0 | +4.25% |
Arista Networks Inc 주식 (ANET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $116.9 | $101.5 | $15.48 | 113,024,134.0 | +9.85% |
| 2024-11 | $108.0 | $92.10 | $15.89 | 192,884,668.0 | +5.02% |
| 2024-10 | $105.7 | $94.62 | $11.07 | 136,693,180.0 | +0.68% |
| 2024-09 | $98.95 | $78.25 | $20.70 | 120,202,760.0 | +8.61% |
| 2024-08 | $91.04 | $72.99 | $18.05 | 138,944,776.0 | +1.97% |
| 2024-07 | $94.12 | $76.78 | $17.34 | 194,439,440.0 | -1.12% |
| 2024-06 | $88.81 | $72.58 | $16.23 | 177,808,464.0 | +17.75% |
| 2024-05 | $82.26 | $63.06 | $19.19 | 243,442,840.0 | +16.02% |
| 2024-04 | $75.88 | $60.08 | $15.80 | 205,793,312.0 | -11.52% |
| 2024-03 | $76.94 | $65.90 | $11.03 | 222,749,264.0 | +4.48% |
| 2024-02 | $73.17 | $63.27 | $9.90 | 240,033,180.0 | +7.29% |
| 2024-01 | $68.22 | $56.65 | $11.57 | 141,015,912.0 | +9.84% |
Arista Networks Inc 주식 (ANET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $60.17 | $52.67 | $7.50 | 130,537,128.0 | +7.19% |
| 2023-11 | $55.88 | $50.00 | $5.88 | 173,721,920.0 | +9.65% |
| 2023-10 | $50.36 | $42.06 | $8.30 | 209,674,752.0 | +8.94% |
| 2023-09 | $49.67 | $44.26 | $5.42 | 129,188,540.0 | -5.79% |
| 2023-08 | $49.19 | $42.58 | $6.61 | 274,612,124.0 | +25.88% |
| 2023-07 | $44.21 | $37.27 | $6.94 | 214,561,424.0 | -4.30% |
| 2023-06 | $43.16 | $37.08 | $6.08 | 294,156,216.0 | -2.57% |
| 2023-05 | $44.59 | $32.92 | $11.67 | 367,112,152.0 | +3.86% |
| 2023-04 | $42.16 | $38.09 | $4.08 | 161,205,792.0 | -4.59% |
| 2023-03 | $42.86 | $33.62 | $9.24 | 274,943,172.0 | +21.02% |
| 2023-02 | $36.29 | $30.93 | $5.36 | 199,507,500.0 | +10.06% |
| 2023-01 | $31.77 | $26.89 | $4.88 | 171,550,212.0 | +3.85% |
1.77%
0.85%
자본화:
|
볼륨(24시간):