애버크롬비 & 피치 (ANF)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Abercrombie Fitch Co 주식 (ANF) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-23	$95.30	$94.09	$1.21	806,620.0	-0.69%
2025-07-22	$97.00	$94.00	$3.00	1,422,354.0	+0.43%
2025-07-21	$96.40	$93.99	$2.41	1,727,788.0	+1.97%
2025-07-18	$96.48	$93.47	$3.01	1,816,753.0	+0.02%
2025-07-17	$93.62	$90.23	$3.39	1,898,500.0	+4.27%
2025-07-16	$91.87	$87.34	$4.53	1,421,677.0	+0.48%
2025-07-15	$93.15	$88.23	$4.92	1,902,598.0	-3.16%
2025-07-14	$92.97	$89.59	$3.38	2,022,451.0	+3.09%
2025-07-11	$89.80	$86.64	$3.16	1,466,726.0	+1.25%
2025-07-10	$89.55	$85.27	$4.28	1,958,710.0	+1.38%
2025-07-09	$87.82	$85.89	$1.93	1,627,338.0	+0.06%
2025-07-08	$89.00	$84.78	$4.22	2,443,371.0	-2.02%
2025-07-07	$92.63	$87.90	$4.73	2,554,261.0	-3.08%
2025-07-03	$93.86	$90.00	$3.86	1,849,836.0	+1.95%
2025-07-02	$90.67	$86.08	$4.59	2,664,605.0	+1.79%
2025-07-01	$89.77	$82.38	$7.39	3,040,522.0	+6.54%
2025-06-30	$85.29	$82.23	$3.06	2,425,384.0	+0.16%
2025-06-27	$84.66	$80.41	$4.25	2,999,644.0	+3.58%
2025-06-26	$80.42	$78.00	$2.42	1,324,278.0	+0.48%
2025-06-25	$80.01	$77.93	$2.08	1,081,264.0	-0.15%
2025-06-24	$80.71	$77.73	$2.98	1,778,336.0	+3.70%

Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력

이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$97.00	$82.38	$14.62	31,430,730.0	+14.74%
2025-06	$85.29	$73.89	$11.40	43,662,346.0	+5.55%
2025-05	$105.0	$67.20	$37.79	69,405,053.0	+13.07%
2025-04	$83.46	$65.40	$18.06	54,535,391.0	-9.10%
2025-03	$105.8	$73.39	$32.38	59,026,105.0	-25.85%
2025-02	$118.2	$99.12	$19.12	34,722,215.0	-13.73%
2025-01	$164.8	$117.6	$47.19	46,630,727.0	-20.13%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$164.0	$133.8	$30.15	37,007,023.0	+3.31%
2024-11	$161.7	$131.1	$30.58	33,905,781.0	+13.58%
2024-10	$167.7	$130.9	$36.84	34,208,542.0	-5.80%
2024-09	$149.1	$128.1	$21.08	34,281,014.0	-5.20%
2024-08	$172.9	$121.4	$51.49	43,159,369.0	+0.06%
2024-07	$186.4	$144.6	$41.90	40,329,566.0	-17.07%
2024-06	$194.4	$167.0	$27.38	25,982,633.0	+2.87%
2024-05	$197.0	$118.0	$78.96	40,042,906.0	+42.26%
2024-04	$134.1	$108.5	$25.59	28,288,919.0	-3.04%
2024-03	$140.3	$114.5	$25.79	46,370,437.0	-1.90%
2024-02	$128.7	$101.6	$27.10	27,740,511.0	+25.38%
2024-01	$106.0	$86.91	$19.09	29,478,450.0	+15.51%

Abercrombie Fitch Co 주식 (ANF) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$94.08	$75.17	$18.91	27,115,902.0	+16.25%
2023-11	$78.41	$60.21	$18.20	36,999,692.0	+24.78%
2023-10	$64.85	$53.16	$11.69	33,967,892.0	+7.89%
2023-09	$56.79	$49.24	$7.55	29,013,235.0	+4.87%
2023-08	$53.98	$38.53	$15.45	51,824,863.0	+35.70%
2023-07	$40.50	$33.38	$7.12	33,976,027.0	+5.12%
2023-06	$38.20	$29.88	$8.32	32,693,903.0	+21.43%
2023-05	$31.46	$21.73	$9.73	47,659,515.0	+31.82%
2023-04	$28.39	$22.78	$5.61	24,405,002.0	-15.17%
2023-03	$30.00	$24.08	$5.92	39,386,214.0	-5.64%
2023-02	$31.69	$27.92	$3.77	30,097,640.0	+1.55%
2023-01	$29.25	$23.03	$6.22	35,719,440.0	+26.41%

BOOT

$172.89

1.54%

BKE

$50.14

0.95%

$25.48

0.04%

URBN

$77.99

4.04%

GAP

$20.63

0.43%