Stockscreener 앱 받기
104.13
3.24%
-3.49
Abercrombie Fitch Co 주식 (ANF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $108.0 | $103.1 | $4.92 | 1,900,413.0 | -3.24% |
| 2026-01-15 | $108.4 | $101.0 | $7.42 | 2,347,744.0 | +6.63% |
| 2026-01-14 | $106.5 | $100.5 | $6.05 | 2,004,357.0 | -2.02% |
| 2026-01-13 | $108.5 | $102.5 | $5.96 | 2,671,326.0 | +0.22% |
| 2026-01-12 | $106.2 | $98.80 | $7.40 | 6,586,313.0 | -17.69% |
| 2026-01-09 | $133.1 | $124.1 | $9.01 | 1,725,318.0 | -3.84% |
| 2026-01-08 | $131.6 | $126.1 | $5.49 | 1,371,378.0 | +2.10% |
| 2026-01-07 | $129.7 | $126.9 | $2.79 | 1,190,522.0 | -1.30% |
| 2026-01-06 | $131.3 | $123.2 | $8.09 | 1,665,266.0 | +3.69% |
| 2026-01-05 | $127.8 | $122.6 | $5.18 | 1,275,280.0 | +0.43% |
| 2026-01-02 | $126.6 | $121.5 | $5.07 | 1,603,491.0 | -1.69% |
| 2025-12-31 | $128.5 | $125.7 | $2.79 | 983,963.0 | -1.32% |
| 2025-12-30 | $131.1 | $125.9 | $5.15 | 1,328,086.0 | -1.70% |
| 2025-12-29 | $131.9 | $127.0 | $4.91 | 2,454,124.0 | +2.30% |
| 2025-12-26 | $127.1 | $124.9 | $2.20 | 1,167,869.0 | +0.08% |
| 2025-12-24 | $128.3 | $122.8 | $5.56 | 1,095,666.0 | +2.37% |
| 2025-12-23 | $126.1 | $123.0 | $3.12 | 1,565,425.0 | -0.73% |
| 2025-12-22 | $125.9 | $121.1 | $4.73 | 1,832,716.0 | +3.02% |
| 2025-12-19 | $121.3 | $118.0 | $3.30 | 2,352,779.0 | +2.01% |
Abercrombie Fitch Co 주식 (ANF) 연도별 가격 이력
이 심층 분석에서는 Abercrombie Fitch Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abercrombie Fitch Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $133.1 | $98.80 | $34.31 | 26,241,821.0 | -17.27% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $131.9 | $92.97 | $38.94 | 44,345,394.0 | +30.33% |
| 2025-11 | $99.80 | $65.45 | $34.35 | 44,369,997.0 | +34.90% |
| 2025-10 | $87.30 | $66.54 | $20.75 | 46,645,528.0 | -15.20% |
| 2025-09 | $98.35 | $83.84 | $14.51 | 36,872,009.0 | -8.53% |
| 2025-08 | $105.5 | $86.76 | $18.76 | 46,850,788.0 | -2.59% |
| 2025-07 | $100.8 | $82.38 | $18.37 | 41,740,223.0 | +15.90% |
| 2025-06 | $85.29 | $73.89 | $11.40 | 43,662,346.0 | +5.55% |
| 2025-05 | $105.0 | $67.20 | $37.79 | 69,405,053.0 | +13.07% |
| 2025-04 | $83.46 | $65.40 | $18.06 | 54,535,391.0 | -9.10% |
| 2025-03 | $105.8 | $73.39 | $32.38 | 59,026,105.0 | -25.85% |
| 2025-02 | $118.2 | $99.12 | $19.12 | 34,722,215.0 | -13.73% |
| 2025-01 | $164.8 | $117.6 | $47.19 | 46,630,727.0 | -20.13% |
Abercrombie Fitch Co 주식 (ANF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $164.0 | $133.8 | $30.15 | 37,007,023.0 | +3.31% |
| 2024-11 | $161.7 | $131.1 | $30.58 | 33,905,781.0 | +13.58% |
| 2024-10 | $167.7 | $130.9 | $36.84 | 34,208,542.0 | -5.80% |
| 2024-09 | $149.1 | $128.1 | $21.08 | 34,281,014.0 | -5.20% |
| 2024-08 | $172.9 | $121.4 | $51.49 | 43,159,369.0 | +0.06% |
| 2024-07 | $186.4 | $144.6 | $41.90 | 40,329,566.0 | -17.07% |
| 2024-06 | $194.4 | $167.0 | $27.38 | 25,982,633.0 | +2.87% |
| 2024-05 | $197.0 | $118.0 | $78.96 | 40,042,906.0 | +42.26% |
| 2024-04 | $134.1 | $108.5 | $25.59 | 28,288,919.0 | -3.04% |
| 2024-03 | $140.3 | $114.5 | $25.79 | 46,370,437.0 | -1.90% |
| 2024-02 | $128.7 | $101.6 | $27.10 | 27,740,511.0 | +25.38% |
| 2024-01 | $106.0 | $86.91 | $19.09 | 29,478,450.0 | +15.51% |
1.22%
2.82%
자본화:
|
볼륨(24시간):