10.53
price down icon0.47%   -0.05
after-market 시간 외 거래: 10.53
loading

Anika Therapeutics Inc 주식 (ANIK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $10.98 $10.50 $0.485 87,305.0 -0.47%
2025-06-30 $10.88 $10.49 $0.395 60,670.0 -1.49%
2025-06-27 $11.14 $10.61 $0.5267 196,696.0 -0.83%
2025-06-26 $11.21 $10.66 $0.545 46,616.0 -2.61%
2025-06-25 $11.38 $10.87 $0.515 62,105.0 -0.98%
2025-06-24 $11.43 $10.93 $0.505 108,712.0 +2.84%
2025-06-23 $10.92 $10.47 $0.45 81,160.0 +3.12%
2025-06-20 $11.40 $10.55 $0.85 83,115.0 -4.59%
2025-06-18 $11.31 $11.01 $0.30 48,092.0 +0.63%
2025-06-17 $11.34 $10.97 $0.365 95,316.0 -0.72%
2025-06-16 $11.21 $10.85 $0.36 37,953.0 +1.65%
2025-06-13 $11.22 $10.90 $0.32 42,870.0 -3.02%
2025-06-12 $11.43 $11.16 $0.2649 35,207.0 -0.35%
2025-06-11 $11.66 $11.31 $0.3499 31,990.0 -2.08%
2025-06-10 $11.78 $11.52 $0.2587 39,731.0 +0.26%
2025-06-09 $11.56 $11.17 $0.39 49,985.0 +1.50%
2025-06-06 $11.52 $11.26 $0.255 54,465.0 +1.43%
2025-06-05 $11.53 $11.15 $0.38 42,180.0 -3.95%
2025-06-04 $11.76 $11.48 $0.28 55,442.0 +0.52%
2025-06-03 $11.92 $11.38 $0.54 75,249.0 +1.22%

Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력

이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.98 $10.50 $0.485 87,305.0 +0.00%
2025-06 $11.92 $10.47 $1.45 1,414,459.0 -5.56%
2025-05 $15.13 $10.89 $4.24 1,631,530.0 -23.26%
2025-04 $15.45 $12.83 $2.62 1,339,430.0 -3.33%
2025-03 $17.61 $14.79 $2.82 1,783,422.0 -13.87%
2025-02 $18.37 $16.71 $1.66 1,159,218.0 +2.29%
2025-01 $17.62 $15.40 $2.22 1,229,259.0 +3.65%

Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.18 $15.82 $2.36 1,636,705.0 -8.30%
2024-11 $17.98 $16.10 $1.88 2,757,072.0 +3.57%
2024-10 $25.65 $16.00 $9.65 1,401,044.0 -30.73%
2024-09 $26.00 $24.15 $1.85 1,065,761.0 -3.89%
2024-08 $27.50 $24.74 $2.76 963,708.0 -5.69%
2024-07 $29.11 $25.20 $3.91 849,600.0 +7.58%
2024-06 $27.03 $23.92 $3.11 1,052,394.0 -1.25%
2024-05 $28.67 $23.95 $4.72 1,314,479.0 -0.93%
2024-04 $26.85 $24.90 $1.95 1,162,427.0 +1.93%
2024-03 $27.31 $21.00 $6.31 2,036,929.0 +4.61%
2024-02 $26.33 $22.82 $3.51 1,535,251.0 +3.23%
2024-01 $25.50 $21.66 $3.84 1,581,840.0 +3.80%

Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.66 $21.21 $2.45 1,376,675.0 +3.42%
2023-11 $24.25 $18.83 $5.42 2,429,850.0 +12.36%
2023-10 $20.03 $17.88 $2.15 2,253,722.0 +4.67%
2023-09 $19.19 $16.54 $2.65 8,406,534.0 +4.37%
2023-08 $23.79 $17.68 $6.11 2,882,684.0 -23.49%
2023-07 $26.32 $23.00 $3.32 1,613,739.0 -10.20%
2023-06 $28.12 $25.86 $2.27 1,939,080.0 -4.10%
2023-05 $27.53 $24.48 $3.05 1,462,072.0 +5.57%
2023-04 $29.25 $25.58 $3.68 1,315,410.0 -10.65%
2023-03 $31.80 $23.02 $8.78 2,344,575.0 -9.40%
2023-02 $32.33 $28.85 $3.48 1,299,646.0 +2.23%
2023-01 $31.73 $28.93 $2.80 1,430,869.0 +4.76%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):