Stockscreener 앱 받기
8.94
1.65%
-0.15
시간 외 거래:
8.94
Anika Therapeutics Inc 주식 (ANIK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.45 | $8.90 | $0.5476 | 67,466.0 | -1.65% |
| 2025-09-04 | $9.19 | $9.03 | $0.155 | 60,421.0 | +0.89% |
| 2025-09-03 | $9.37 | $8.91 | $0.455 | 108,361.0 | -1.53% |
| 2025-09-02 | $9.50 | $9.10 | $0.40 | 70,310.0 | -2.45% |
| 2025-08-29 | $9.54 | $9.10 | $0.4439 | 194,561.0 | +1.63% |
| 2025-08-28 | $9.48 | $9.09 | $0.3861 | 127,174.0 | +0.54% |
| 2025-08-27 | $9.67 | $9.16 | $0.5109 | 86,923.0 | -1.61% |
| 2025-08-26 | $9.50 | $9.06 | $0.4399 | 133,494.0 | +2.19% |
| 2025-08-25 | $9.83 | $8.92 | $0.9098 | 81,140.0 | -5.39% |
| 2025-08-22 | $9.70 | $9.06 | $0.64 | 208,306.0 | +6.63% |
| 2025-08-21 | $9.13 | $8.22 | $0.9095 | 216,340.0 | +8.12% |
| 2025-08-20 | $8.55 | $8.32 | $0.2299 | 46,990.0 | -2.56% |
| 2025-08-19 | $8.88 | $8.42 | $0.4627 | 75,111.0 | -1.15% |
| 2025-08-18 | $8.95 | $8.65 | $0.3026 | 69,081.0 | -1.59% |
| 2025-08-15 | $9.09 | $8.75 | $0.34 | 95,204.0 | +2.20% |
| 2025-08-14 | $9.19 | $8.57 | $0.6248 | 85,652.0 | -4.85% |
| 2025-08-13 | $9.25 | $8.72 | $0.5286 | 204,657.0 | +4.13% |
| 2025-08-12 | $8.74 | $8.15 | $0.59 | 148,263.0 | +6.21% |
| 2025-08-11 | $8.33 | $7.92 | $0.4054 | 148,698.0 | +1.23% |
| 2025-08-08 | $8.29 | $8.08 | $0.21 | 80,956.0 | -1.34% |
Anika Therapeutics Inc 주식 (ANIK) 연도별 가격 이력
이 심층 분석에서는 Anika Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anika Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $9.50 | $8.90 | $0.60 | 374,024.0 | -4.69% |
| 2025-08 | $9.83 | $7.92 | $1.91 | 2,699,086.0 | +13.63% |
| 2025-07 | $11.84 | $7.87 | $3.97 | 3,405,673.0 | -21.98% |
| 2025-06 | $11.92 | $10.47 | $1.45 | 1,327,154.0 | -5.11% |
| 2025-05 | $15.13 | $10.89 | $4.24 | 1,631,530.0 | -23.26% |
| 2025-04 | $15.45 | $12.83 | $2.62 | 1,339,430.0 | -3.33% |
| 2025-03 | $17.61 | $14.79 | $2.82 | 1,783,422.0 | -13.87% |
| 2025-02 | $18.37 | $16.71 | $1.66 | 1,159,218.0 | +2.29% |
| 2025-01 | $17.62 | $15.40 | $2.22 | 1,229,259.0 | +3.65% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.18 | $15.82 | $2.36 | 1,636,705.0 | -8.30% |
| 2024-11 | $17.98 | $16.10 | $1.88 | 2,757,072.0 | +3.57% |
| 2024-10 | $25.65 | $16.00 | $9.65 | 1,401,044.0 | -30.73% |
| 2024-09 | $26.00 | $24.15 | $1.85 | 1,065,761.0 | -3.89% |
| 2024-08 | $27.50 | $24.74 | $2.76 | 963,708.0 | -5.69% |
| 2024-07 | $29.11 | $25.20 | $3.91 | 849,600.0 | +7.58% |
| 2024-06 | $27.03 | $23.92 | $3.11 | 1,052,394.0 | -1.25% |
| 2024-05 | $28.67 | $23.95 | $4.72 | 1,314,479.0 | -0.93% |
| 2024-04 | $26.85 | $24.90 | $1.95 | 1,162,427.0 | +1.93% |
| 2024-03 | $27.31 | $21.00 | $6.31 | 2,036,929.0 | +4.61% |
| 2024-02 | $26.33 | $22.82 | $3.51 | 1,535,251.0 | +3.23% |
| 2024-01 | $25.50 | $21.66 | $3.84 | 1,581,840.0 | +3.80% |
Anika Therapeutics Inc 주식 (ANIK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.66 | $21.21 | $2.45 | 1,376,675.0 | +3.42% |
| 2023-11 | $24.25 | $18.83 | $5.42 | 2,429,850.0 | +12.36% |
| 2023-10 | $20.03 | $17.88 | $2.15 | 2,253,722.0 | +4.67% |
| 2023-09 | $19.19 | $16.54 | $2.65 | 8,406,534.0 | +4.37% |
| 2023-08 | $23.79 | $17.68 | $6.11 | 2,882,684.0 | -23.49% |
| 2023-07 | $26.32 | $23.00 | $3.32 | 1,613,739.0 | -10.20% |
| 2023-06 | $28.12 | $25.86 | $2.27 | 1,939,080.0 | -4.10% |
| 2023-05 | $27.53 | $24.48 | $3.05 | 1,462,072.0 | +5.57% |
| 2023-04 | $29.25 | $25.58 | $3.68 | 1,315,410.0 | -10.65% |
| 2023-03 | $31.80 | $23.02 | $8.78 | 2,344,575.0 | -9.40% |
| 2023-02 | $32.33 | $28.85 | $3.48 | 1,299,646.0 | +2.23% |
| 2023-01 | $31.73 | $28.93 | $2.80 | 1,430,869.0 | +4.76% |
3.53%
자본화:
|
볼륨(24시간):