3.19
price down icon1.24%   -0.04
after-market 시간 외 거래: 3.19
loading

Anixa Biosciences Inc 주식 (ANIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.25 $3.19 $0.06 93,947.0 -1.24%
2025-07-01 $3.33 $3.22 $0.11 46,737.0 -2.12%
2025-06-30 $3.31 $3.18 $0.1303 86,673.0 +2.48%
2025-06-27 $3.40 $3.19 $0.21 99,524.0 -4.73%
2025-06-26 $3.38 $3.23 $0.15 76,947.0 +2.11%
2025-06-25 $3.45 $3.15 $0.30 138,605.0 -0.60%
2025-06-24 $3.52 $3.25 $0.27 124,486.0 -4.58%
2025-06-23 $3.51 $3.31 $0.195 115,791.0 +3.25%
2025-06-20 $3.60 $3.31 $0.29 224,782.0 -4.79%
2025-06-18 $3.80 $3.41 $0.39 194,633.0 -3.53%
2025-06-17 $3.79 $3.62 $0.1722 150,500.0 -1.87%
2025-06-16 $3.75 $3.48 $0.275 232,390.0 +12.28%
2025-06-13 $3.59 $3.30 $0.29 168,084.0 -7.22%
2025-06-12 $3.62 $3.33 $0.285 231,259.0 +5.42%
2025-06-11 $3.58 $3.40 $0.18 290,371.0 -2.15%
2025-06-10 $3.58 $3.30 $0.28 503,518.0 +2.65%
2025-06-09 $3.58 $3.20 $0.3799 1,893,600.0 +23.19%
2025-06-06 $2.87 $2.75 $0.125 80,915.0 -2.82%
2025-06-05 $2.96 $2.76 $0.1999 34,912.0 +1.79%
2025-06-04 $2.87 $2.71 $0.16 69,665.0 -1.06%
2025-06-03 $3.00 $2.80 $0.1991 43,421.0 -2.42%

Anixa Biosciences Inc 주식 (ANIX) 연도별 가격 이력

이 심층 분석에서는 Anixa Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anixa Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.33 $3.19 $0.14 234,631.0 -3.33%
2025-06 $3.80 $2.71 $1.09 5,085,389.0 +28.40%
2025-05 $2.92 $2.46 $0.46 874,385.0 -7.89%
2025-04 $2.97 $2.33 $0.639 1,035,685.0 -2.45%
2025-03 $3.32 $2.58 $0.74 1,346,419.0 -9.21%
2025-02 $3.30 $2.65 $0.6494 2,381,692.0 +8.62%
2025-01 $3.17 $2.07 $1.10 2,498,529.0 +25.00%

Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.43 $2.34 $1.09 1,800,143.0 -24.24%
2024-11 $4.20 $3.02 $1.18 2,391,330.0 -5.71%
2024-10 $4.10 $2.93 $1.17 1,786,765.0 +11.11%
2024-09 $3.59 $3.03 $0.56 1,240,732.0 -5.69%
2024-08 $3.48 $2.95 $0.53 1,632,615.0 +0.60%
2024-07 $3.44 $2.16 $1.28 3,341,553.0 +50.23%
2024-06 $2.77 $2.15 $0.625 1,406,817.0 -9.05%
2024-05 $3.15 $2.40 $0.75 1,725,043.0 -18.18%
2024-04 $3.48 $2.92 $0.565 2,300,114.0 -4.81%
2024-03 $4.10 $3.01 $1.09 2,971,226.0 -10.86%
2024-02 $4.70 $3.39 $1.31 2,317,210.0 -22.91%
2024-01 $5.13 $3.80 $1.33 4,230,985.0 +17.01%

Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.71 $3.25 $1.46 6,951,826.0 +16.17%
2023-11 $3.44 $2.75 $0.69 831,186.0 +5.70%
2023-10 $3.79 $2.84 $0.9496 1,178,151.0 -3.36%
2023-09 $3.74 $3.16 $0.5799 939,159.0 -10.90%
2023-08 $3.94 $3.28 $0.6599 1,101,258.0 +2.23%
2023-07 $3.99 $2.90 $1.09 2,711,521.0 +12.19%
2023-06 $3.62 $2.95 $0.67 1,214,955.0 +4.58%
2023-05 $4.18 $3.00 $1.18 1,736,692.0 -25.00%
2023-04 $6.45 $3.90 $2.55 3,065,715.0 -5.12%
2023-03 $5.11 $3.95 $1.16 1,488,388.0 -2.71%
2023-02 $4.66 $3.78 $0.88 992,720.0 +1.14%
2023-01 $5.04 $4.02 $1.02 806,997.0 +2.82%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
자본화:     |  볼륨(24시간):