3.1999
price up icon3.22%   0.0999
 
loading

Anixa Biosciences Inc 주식 (ANIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $3.28 $3.13 $0.1526 47,856.0 +3.22%
2025-07-29 $3.33 $3.10 $0.2332 110,973.0 -5.78%
2025-07-28 $3.36 $3.24 $0.12 52,987.0 +2.17%
2025-07-25 $3.38 $3.21 $0.17 85,155.0 -4.45%
2025-07-24 $3.41 $3.35 $0.0595 107,827.0 -0.30%
2025-07-23 $3.41 $3.37 $0.0446 9,910.0 +1.35%
2025-07-22 $3.48 $3.28 $0.20 135,150.0 -2.77%
2025-07-21 $3.50 $3.37 $0.13 139,727.0 -0.29%
2025-07-18 $3.50 $3.35 $0.15 82,598.0 +2.69%
2025-07-17 $3.39 $3.25 $0.14 129,544.0 -0.30%
2025-07-16 $3.38 $3.17 $0.21 181,702.0 +5.00%
2025-07-15 $3.25 $3.11 $0.14 169,990.0 +0.00%
2025-07-14 $3.21 $3.11 $0.105 149,228.0 +1.91%
2025-07-11 $3.19 $3.07 $0.12 134,436.0 +0.00%
2025-07-10 $3.24 $3.07 $0.1708 85,512.0 -0.32%
2025-07-09 $3.23 $3.12 $0.1099 170,382.0 +0.32%
2025-07-08 $3.23 $3.14 $0.09 65,863.0 -2.18%
2025-07-07 $3.25 $3.15 $0.10 109,454.0 -0.62%
2025-07-03 $3.39 $3.19 $0.20 38,261.0 +1.25%
2025-07-02 $3.25 $3.19 $0.06 93,947.0 -1.24%
2025-07-01 $3.33 $3.22 $0.11 46,737.0 -2.12%

Anixa Biosciences Inc 주식 (ANIX) 연도별 가격 이력

이 심층 분석에서는 Anixa Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Anixa Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.50 $3.07 $0.43 2,147,239.0 -3.03%
2025-06 $3.80 $2.71 $1.09 5,085,389.0 +28.40%
2025-05 $2.92 $2.46 $0.46 874,385.0 -7.89%
2025-04 $2.97 $2.33 $0.639 1,035,685.0 -2.45%
2025-03 $3.32 $2.58 $0.74 1,346,419.0 -9.21%
2025-02 $3.30 $2.65 $0.6494 2,381,692.0 +8.62%
2025-01 $3.17 $2.07 $1.10 2,498,529.0 +25.00%

Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.43 $2.34 $1.09 1,800,143.0 -24.24%
2024-11 $4.20 $3.02 $1.18 2,391,330.0 -5.71%
2024-10 $4.10 $2.93 $1.17 1,786,765.0 +11.11%
2024-09 $3.59 $3.03 $0.56 1,240,732.0 -5.69%
2024-08 $3.48 $2.95 $0.53 1,632,615.0 +0.60%
2024-07 $3.44 $2.16 $1.28 3,341,553.0 +50.23%
2024-06 $2.77 $2.15 $0.625 1,406,817.0 -9.05%
2024-05 $3.15 $2.40 $0.75 1,725,043.0 -18.18%
2024-04 $3.48 $2.92 $0.565 2,300,114.0 -4.81%
2024-03 $4.10 $3.01 $1.09 2,971,226.0 -10.86%
2024-02 $4.70 $3.39 $1.31 2,317,210.0 -22.91%
2024-01 $5.13 $3.80 $1.33 4,230,985.0 +17.01%

Anixa Biosciences Inc 주식 (ANIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.71 $3.25 $1.46 6,951,826.0 +16.17%
2023-11 $3.44 $2.75 $0.69 831,186.0 +5.70%
2023-10 $3.79 $2.84 $0.9496 1,178,151.0 -3.36%
2023-09 $3.74 $3.16 $0.5799 939,159.0 -10.90%
2023-08 $3.94 $3.28 $0.6599 1,101,258.0 +2.23%
2023-07 $3.99 $2.90 $1.09 2,711,521.0 +12.19%
2023-06 $3.62 $2.95 $0.67 1,214,955.0 +4.58%
2023-05 $4.18 $3.00 $1.18 1,736,692.0 -25.00%
2023-04 $6.45 $3.90 $2.55 3,065,715.0 -5.12%
2023-03 $5.11 $3.95 $1.16 1,488,388.0 -2.71%
2023-02 $4.66 $3.78 $0.88 992,720.0 +1.14%
2023-01 $5.04 $4.02 $1.02 806,997.0 +2.82%
$78.16
price up icon 1.02%
$37.32
price up icon 0.12%
$106.81
price up icon 1.71%
$27.08
price up icon 1.24%
$111.75
price up icon 0.34%
biotechnology ONC
$301.84
price down icon 1.27%
자본화:     |  볼륨(24시간):