Stockscreener 앱 받기
2.17
0.93%
0.02
시간 외 거래:
2.18
0.01
+0.46%
Annexon Inc 주식 (ANNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.25 | $2.13 | $0.1176 | 1,250,622.0 | +0.93% |
| 2025-09-04 | $2.17 | $2.04 | $0.13 | 1,803,507.0 | +4.88% |
| 2025-09-03 | $2.12 | $2.03 | $0.09 | 855,759.0 | -0.97% |
| 2025-09-02 | $2.13 | $2.05 | $0.085 | 1,651,760.0 | +0.49% |
| 2025-08-29 | $2.15 | $2.05 | $0.095 | 1,019,339.0 | -2.83% |
| 2025-08-28 | $2.18 | $2.09 | $0.089 | 843,459.0 | +0.47% |
| 2025-08-27 | $2.19 | $2.06 | $0.125 | 1,689,402.0 | -1.86% |
| 2025-08-26 | $2.20 | $2.09 | $0.11 | 1,046,618.0 | +0.00% |
| 2025-08-25 | $2.32 | $2.14 | $0.18 | 939,115.0 | -6.93% |
| 2025-08-22 | $2.35 | $2.19 | $0.165 | 1,954,809.0 | +6.45% |
| 2025-08-21 | $2.19 | $2.07 | $0.115 | 1,061,928.0 | +1.40% |
| 2025-08-20 | $2.23 | $2.10 | $0.1297 | 737,263.0 | -2.28% |
| 2025-08-19 | $2.35 | $2.10 | $0.25 | 1,993,817.0 | -6.81% |
| 2025-08-18 | $2.57 | $2.34 | $0.227 | 1,892,441.0 | -3.69% |
| 2025-08-15 | $2.58 | $2.35 | $0.225 | 2,662,445.0 | +2.52% |
| 2025-08-14 | $2.60 | $2.34 | $0.26 | 1,261,203.0 | -8.46% |
| 2025-08-13 | $2.71 | $2.45 | $0.26 | 1,910,799.0 | +6.56% |
| 2025-08-12 | $2.45 | $2.35 | $0.10 | 417,714.0 | +3.83% |
| 2025-08-11 | $2.40 | $2.31 | $0.09 | 466,210.0 | -0.42% |
| 2025-08-08 | $2.43 | $2.33 | $0.0992 | 1,103,273.0 | -0.42% |
Annexon Inc 주식 (ANNX) 연도별 가격 이력
이 심층 분석에서는 Annexon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annexon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Annexon Inc 주식 (ANNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.25 | $2.03 | $0.2176 | 6,812,270.0 | +5.34% |
| 2025-08 | $2.71 | $2.05 | $0.66 | 24,985,796.0 | -14.17% |
| 2025-07 | $3.11 | $1.85 | $1.26 | 38,336,236.0 | +0.00% |
| 2025-06 | $2.82 | $2.01 | $0.81 | 27,236,305.0 | +17.65% |
| 2025-05 | $2.25 | $1.60 | $0.65 | 28,433,366.0 | +9.68% |
| 2025-04 | $2.00 | $1.28 | $0.715 | 43,981,481.0 | -3.63% |
| 2025-03 | $3.51 | $1.93 | $1.58 | 35,823,012.0 | -26.89% |
| 2025-02 | $3.82 | $2.42 | $1.40 | 20,187,832.0 | -31.25% |
| 2025-01 | $5.66 | $3.81 | $1.85 | 30,009,431.0 | -25.15% |
Annexon Inc 주식 (ANNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.55 | $4.40 | $1.15 | 28,556,221.0 | -4.82% |
| 2024-11 | $7.62 | $5.04 | $2.58 | 30,140,276.0 | -26.37% |
| 2024-10 | $7.85 | $5.74 | $2.11 | 26,315,570.0 | +23.65% |
| 2024-09 | $7.31 | $5.31 | $2.00 | 29,078,334.0 | +3.86% |
| 2024-08 | $6.50 | $5.22 | $1.28 | 21,081,873.0 | -11.08% |
| 2024-07 | $6.78 | $4.45 | $2.33 | 34,919,479.0 | +30.82% |
| 2024-06 | $7.44 | $4.45 | $2.99 | 109,305,249.0 | +1.45% |
| 2024-05 | $5.39 | $4.20 | $1.19 | 34,760,255.0 | +6.15% |
| 2024-04 | $7.31 | $4.26 | $3.05 | 33,938,484.0 | -36.54% |
| 2024-03 | $8.40 | $4.40 | $4.00 | 52,364,894.0 | +28.73% |
| 2024-02 | $6.00 | $3.86 | $2.14 | 18,116,938.0 | +34.06% |
| 2024-01 | $4.96 | $4.05 | $0.91 | 21,857,137.0 | -8.48% |
Annexon Inc 주식 (ANNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.15 | $2.27 | $2.88 | 26,875,823.0 | +82.33% |
| 2023-11 | $2.81 | $2.04 | $0.765 | 6,200,776.0 | +9.69% |
| 2023-10 | $2.36 | $1.57 | $0.79 | 9,775,184.0 | -3.81% |
| 2023-09 | $2.92 | $2.11 | $0.8099 | 7,366,541.0 | -14.18% |
| 2023-08 | $3.65 | $2.73 | $0.925 | 6,955,615.0 | -20.29% |
| 2023-07 | $3.98 | $3.10 | $0.88 | 8,849,308.0 | -1.99% |
| 2023-06 | $3.77 | $2.79 | $0.985 | 23,937,108.0 | +17.73% |
| 2023-05 | $6.67 | $2.07 | $4.60 | 29,846,746.0 | -43.64% |
| 2023-04 | $5.84 | $3.75 | $2.09 | 5,764,311.0 | +37.79% |
| 2023-03 | $5.39 | $3.64 | $1.75 | 13,778,631.0 | -27.77% |
| 2023-02 | $7.49 | $5.10 | $2.39 | 12,632,378.0 | -25.35% |
| 2023-01 | $7.65 | $4.22 | $3.43 | 5,497,243.0 | +38.10% |
1.40%
자본화:
|
볼륨(24시간):