2.911
price up icon3.91%   0.101
 
loading

Annexon Inc 주식 (ANNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $3.11 $2.74 $0.3695 1,709,510.0 +3.74%
2025-07-02 $2.98 $2.46 $0.52 3,084,077.0 +13.77%
2025-07-01 $2.53 $2.30 $0.23 1,006,876.0 +2.92%
2025-06-30 $2.48 $2.36 $0.125 1,054,968.0 -0.41%
2025-06-27 $2.49 $2.37 $0.1267 1,141,681.0 -1.63%
2025-06-26 $2.53 $2.36 $0.17 2,013,811.0 +2.51%
2025-06-25 $2.46 $2.31 $0.15 1,248,070.0 -2.45%
2025-06-24 $2.49 $2.38 $0.105 924,946.0 +2.94%
2025-06-23 $2.40 $2.25 $0.15 1,282,060.0 +0.00%
2025-06-20 $2.42 $2.30 $0.115 1,593,888.0 +1.71%
2025-06-18 $2.44 $2.26 $0.18 2,053,698.0 +0.00%
2025-06-17 $2.48 $2.32 $0.155 806,614.0 -4.10%
2025-06-16 $2.52 $2.40 $0.125 657,428.0 -2.01%
2025-06-13 $2.68 $2.46 $0.2199 1,044,651.0 -8.12%
2025-06-12 $2.81 $2.41 $0.40 1,854,044.0 +7.54%
2025-06-11 $2.67 $2.51 $0.1599 696,135.0 -4.55%
2025-06-10 $2.73 $2.57 $0.165 763,530.0 +1.93%
2025-06-09 $2.66 $2.49 $0.166 924,284.0 -0.38%
2025-06-06 $2.82 $2.58 $0.235 2,251,406.0 +1.96%
2025-06-05 $2.65 $2.29 $0.355 3,240,920.0 +4.94%
2025-06-04 $2.45 $2.26 $0.19 1,192,112.0 +5.65%
2025-06-03 $2.36 $2.10 $0.265 1,134,997.0 +8.49%

Annexon Inc 주식 (ANNX) 연도별 가격 이력

이 심층 분석에서는 Annexon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Annexon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Annexon Inc 주식 (ANNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.11 $2.30 $0.81 5,800,463.0 +21.46%
2025-06 $2.82 $2.01 $0.81 27,236,305.0 +17.65%
2025-05 $2.25 $1.60 $0.65 28,433,366.0 +9.68%
2025-04 $2.00 $1.28 $0.715 43,981,481.0 -3.63%
2025-03 $3.51 $1.93 $1.58 35,823,012.0 -26.89%
2025-02 $3.82 $2.42 $1.40 20,187,832.0 -31.25%
2025-01 $5.66 $3.81 $1.85 30,009,431.0 -25.15%

Annexon Inc 주식 (ANNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.55 $4.40 $1.15 28,556,221.0 -4.82%
2024-11 $7.62 $5.04 $2.58 30,140,276.0 -26.37%
2024-10 $7.85 $5.74 $2.11 26,315,570.0 +23.65%
2024-09 $7.31 $5.31 $2.00 29,078,334.0 +3.86%
2024-08 $6.50 $5.22 $1.28 21,081,873.0 -11.08%
2024-07 $6.78 $4.45 $2.33 34,919,479.0 +30.82%
2024-06 $7.44 $4.45 $2.99 109,305,249.0 +1.45%
2024-05 $5.39 $4.20 $1.19 34,760,255.0 +6.15%
2024-04 $7.31 $4.26 $3.05 33,938,484.0 -36.54%
2024-03 $8.40 $4.40 $4.00 52,364,894.0 +28.73%
2024-02 $6.00 $3.86 $2.14 18,116,938.0 +34.06%
2024-01 $4.96 $4.05 $0.91 21,857,137.0 -8.48%

Annexon Inc 주식 (ANNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.15 $2.27 $2.88 26,875,823.0 +82.33%
2023-11 $2.81 $2.04 $0.765 6,200,776.0 +9.69%
2023-10 $2.36 $1.57 $0.79 9,775,184.0 -3.81%
2023-09 $2.92 $2.11 $0.8099 7,366,541.0 -14.18%
2023-08 $3.65 $2.73 $0.925 6,955,615.0 -20.29%
2023-07 $3.98 $3.10 $0.88 8,849,308.0 -1.99%
2023-06 $3.77 $2.79 $0.985 23,937,108.0 +17.73%
2023-05 $6.67 $2.07 $4.60 29,846,746.0 -43.64%
2023-04 $5.84 $3.75 $2.09 5,764,311.0 +37.79%
2023-03 $5.39 $3.64 $1.75 13,778,631.0 -27.77%
2023-02 $7.49 $5.10 $2.39 12,632,378.0 -25.35%
2023-01 $7.65 $4.22 $3.43 5,497,243.0 +38.10%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):