1.05
price down icon2.78%   -0.03
after-market 시간 외 거래: 1.06 0.01 +0.95%
loading

An 2 Therapeutics Inc 주식 (ANTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.11 $1.05 $0.06 66,614.0 -2.78%
2025-07-02 $1.11 $1.05 $0.0552 66,710.0 +2.86%
2025-07-01 $1.07 $1.05 $0.02 61,585.0 -0.94%
2025-06-30 $1.10 $1.05 $0.05 110,178.0 -1.85%
2025-06-27 $1.09 $1.07 $0.02 51,234.0 +0.00%
2025-06-26 $1.10 $1.07 $0.03 91,409.0 -1.82%
2025-06-25 $1.10 $1.07 $0.035 571,449.0 +1.85%
2025-06-24 $1.10 $1.07 $0.03 57,582.0 +0.93%
2025-06-23 $1.12 $1.07 $0.05 59,623.0 -2.73%
2025-06-20 $1.12 $1.08 $0.04 67,052.0 +0.00%
2025-06-18 $1.18 $1.10 $0.0834 127,199.0 -6.78%
2025-06-17 $1.19 $1.08 $0.11 3,278,553.0 +9.26%
2025-06-16 $1.12 $1.08 $0.04 21,584.0 +0.93%
2025-06-13 $1.12 $1.07 $0.05 93,921.0 -5.31%
2025-06-12 $1.15 $1.08 $0.07 657,741.0 -0.88%
2025-06-11 $1.15 $1.12 $0.03 33,275.0 +2.70%
2025-06-10 $1.14 $1.09 $0.05 68,927.0 -0.89%
2025-06-09 $1.15 $1.10 $0.045 21,770.0 -0.88%
2025-06-06 $1.15 $1.08 $0.06 39,221.0 +1.80%
2025-06-05 $1.15 $1.09 $0.06 131,127.0 +1.83%
2025-06-04 $1.12 $1.06 $0.06 67,141.0 -0.91%

An 2 Therapeutics Inc 주식 (ANTX) 연도별 가격 이력

이 심층 분석에서는 An 2 Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 An 2 Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

An 2 Therapeutics Inc 주식 (ANTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.11 $1.05 $0.06 261,523.0 -0.94%
2025-06 $1.19 $1.04 $0.15 6,063,321.0 +0.00%
2025-05 $1.29 $1.01 $0.2799 6,410,826.0 -14.52%
2025-04 $1.42 $1.14 $0.28 1,099,031.0 -8.82%
2025-03 $1.55 $1.10 $0.45 2,187,250.0 +19.30%
2025-02 $1.20 $1.05 $0.1506 2,996,152.0 +0.00%
2025-01 $1.44 $1.12 $0.32 2,403,939.0 -17.39%

An 2 Therapeutics Inc 주식 (ANTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.66 $1.23 $0.4294 4,738,135.0 -15.57%
2024-11 $1.68 $0.975 $0.70 22,190,039.0 +54.63%
2024-10 $1.14 $1.03 $0.11 3,720,035.0 +0.93%
2024-09 $1.17 $1.01 $0.16 5,023,152.0 -5.31%
2024-08 $2.70 $0.87 $1.83 29,621,643.0 -55.69%
2024-07 $3.07 $2.07 $0.9952 4,315,951.0 +18.60%
2024-06 $2.27 $1.91 $0.36 1,629,191.0 +8.04%
2024-05 $2.67 $1.92 $0.75 3,768,899.0 -17.08%
2024-04 $3.88 $2.20 $1.68 7,746,683.0 -26.15%
2024-03 $3.49 $2.72 $0.77 7,735,491.0 +9.06%
2024-02 $21.40 $2.93 $18.47 15,581,979.0 -84.56%
2024-01 $22.22 $17.92 $4.30 2,112,702.0 -5.81%

An 2 Therapeutics Inc 주식 (ANTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.70 $16.11 $5.59 2,553,942.0 +16.62%
2023-11 $19.04 $13.95 $5.09 1,098,748.0 +21.84%
2023-10 $16.15 $13.51 $2.64 748,705.0 -10.32%
2023-09 $17.00 $12.80 $4.20 2,052,636.0 +6.91%
2023-08 $16.00 $7.58 $8.42 1,086,452.0 +85.22%
2023-07 $9.22 $7.58 $1.64 530,803.0 -4.47%
2023-06 $8.70 $5.50 $3.19 4,816,386.0 +51.52%
2023-05 $8.53 $4.87 $3.66 841,988.0 -28.54%
2023-04 $10.85 $7.52 $3.33 356,548.0 -20.47%
2023-03 $12.24 $7.69 $4.55 717,075.0 -12.50%
2023-02 $16.01 $10.88 $5.13 473,314.0 -7.24%
2023-01 $12.75 $9.15 $3.60 429,108.0 +27.60%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):