Stockscreener 앱 받기
0.31
0.96%
-0.003
시간 외 거래:
.32
0.01
+3.23%
Sphere 3 D Corp 주식 (ANY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $0.323 | $0.30 | $0.023 | 321,115.0 | -0.96% |
| 2026-01-15 | $0.335 | $0.3123 | $0.0227 | 277,087.0 | -2.40% |
| 2026-01-14 | $0.3427 | $0.3202 | $0.0225 | 351,623.0 | -2.40% |
| 2026-01-13 | $0.35 | $0.32 | $0.03 | 361,310.0 | -1.23% |
| 2026-01-12 | $0.35 | $0.3223 | $0.0277 | 395,850.0 | +2.37% |
| 2026-01-09 | $0.35 | $0.325 | $0.025 | 340,436.0 | -4.50% |
| 2026-01-08 | $0.3568 | $0.3325 | $0.0243 | 328,139.0 | +0.12% |
| 2026-01-07 | $0.364 | $0.3301 | $0.0339 | 400,106.0 | -3.87% |
| 2026-01-06 | $0.379 | $0.3362 | $0.0428 | 458,414.0 | -1.78% |
| 2026-01-05 | $0.37 | $0.34 | $0.03 | 760,888.0 | +8.73% |
| 2026-01-02 | $0.34 | $0.293 | $0.047 | 539,585.0 | +11.26% |
| 2025-12-31 | $0.3348 | $0.295 | $0.0398 | 640,926.0 | -6.74% |
| 2025-12-30 | $0.3553 | $0.303 | $0.0523 | 1,067,219.0 | -8.33% |
| 2025-12-29 | $0.38 | $0.335 | $0.045 | 504,724.0 | -3.60% |
| 2025-12-26 | $0.395 | $0.3553 | $0.0397 | 270,260.0 | -0.80% |
| 2025-12-24 | $0.3797 | $0.351 | $0.0287 | 224,583.0 | +2.30% |
| 2025-12-23 | $0.38 | $0.3515 | $0.0285 | 402,909.0 | -6.37% |
| 2025-12-22 | $0.4059 | $0.38 | $0.0259 | 490,976.0 | +2.15% |
| 2025-12-19 | $0.3936 | $0.37 | $0.0236 | 211,539.0 | +1.39% |
Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력
이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Sphere 3 D Corp 주식 (ANY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.379 | $0.293 | $0.086 | 4,855,668.0 | +4.17% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5246 | $0.303 | $0.2216 | 7,933,992.0 | -39.35% |
| 2025-11 | $0.738 | $0.421 | $0.317 | 10,419,507.0 | -25.41% |
| 2025-10 | $1.26 | $0.68 | $0.58 | 27,561,387.0 | -4.05% |
| 2025-09 | $0.7664 | $0.57 | $0.1964 | 10,938,617.0 | +19.20% |
| 2025-08 | $0.659 | $0.4601 | $0.1989 | 22,733,778.0 | +13.16% |
| 2025-07 | $0.85 | $0.525 | $0.325 | 25,514,169.0 | -7.64% |
| 2025-06 | $0.827 | $0.52 | $0.307 | 7,841,725.0 | -22.15% |
| 2025-05 | $1.04 | $0.56 | $0.48 | 11,897,966.0 | +36.72% |
| 2025-04 | $0.625 | $0.361 | $0.264 | 7,526,965.0 | +39.12% |
| 2025-03 | $0.69 | $0.3755 | $0.3145 | 5,482,617.0 | -36.75% |
| 2025-02 | $0.8578 | $0.5951 | $0.2627 | 6,123,998.0 | -27.79% |
| 2025-01 | $1.18 | $0.85 | $0.33 | 13,229,148.0 | -7.59% |
Sphere 3 D Corp 주식 (ANY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.67 | $0.91 | $0.76 | 14,772,926.0 | -36.05% |
| 2024-11 | $1.90 | $1.00 | $0.90 | 26,445,599.0 | +41.35% |
| 2024-10 | $1.34 | $0.8313 | $0.5087 | 12,385,955.0 | +14.97% |
| 2024-09 | $1.04 | $0.671 | $0.369 | 5,519,232.0 | -0.45% |
| 2024-08 | $1.09 | $0.7451 | $0.3449 | 7,546,950.0 | -14.27% |
| 2024-07 | $1.33 | $0.95 | $0.38 | 12,864,452.0 | -1.85% |
| 2024-06 | $1.47 | $0.99 | $0.48 | 16,477,766.0 | -2.70% |
| 2024-05 | $1.55 | $0.80 | $0.75 | 12,928,860.0 | +11.09% |
| 2024-04 | $1.56 | $0.97 | $0.59 | 7,458,101.0 | -35.12% |
| 2024-03 | $2.07 | $1.31 | $0.76 | 13,664,387.0 | -20.21% |
| 2024-02 | $2.73 | $1.83 | $0.8986 | 24,675,358.0 | -8.10% |
| 2024-01 | $3.91 | $1.66 | $2.25 | 34,304,554.0 | -36.75% |
11.43%
2.66%
자본화:
|
볼륨(24시간):