0.6075
price up icon3.32%   0.0195
pre-market  시장 영업 전:  .62   0.0125   +2.06%
loading

Sphere 3 D Corp 주식 (ANY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.6397 $0.58 $0.0597 680,177.0 +3.32%
2025-07-01 $0.5938 $0.561 $0.0328 396,015.0 -0.36%
2025-06-30 $0.6002 $0.59 $0.0102 479,135.0 +3.76%
2025-06-27 $0.6332 $0.5414 $0.0918 892,500.0 -6.23%
2025-06-26 $0.6288 $0.5465 $0.0823 708,026.0 +11.00%
2025-06-25 $0.577 $0.53 $0.047 303,561.0 +1.19%
2025-06-24 $0.5799 $0.52 $0.0599 449,024.0 +3.85%
2025-06-23 $0.58 $0.52 $0.06 546,806.0 -11.86%
2025-06-20 $0.66 $0.5725 $0.0875 477,489.0 -7.28%
2025-06-18 $0.6899 $0.621 $0.0689 298,580.0 -3.62%
2025-06-17 $0.6974 $0.66 $0.0374 103,119.0 -1.52%
2025-06-16 $0.70 $0.66 $0.04 236,917.0 -0.10%
2025-06-13 $0.705 $0.62 $0.085 500,092.0 -7.17%
2025-06-12 $0.75 $0.71 $0.04 202,572.0 -3.57%
2025-06-11 $0.7696 $0.7316 $0.038 317,963.0 -0.56%
2025-06-10 $0.787 $0.7309 $0.0561 178,724.0 -2.72%
2025-06-09 $0.7858 $0.7527 $0.0331 319,120.0 +1.97%
2025-06-06 $0.7899 $0.74 $0.0499 329,633.0 +2.84%
2025-06-05 $0.7902 $0.7101 $0.0801 379,314.0 -6.34%
2025-06-04 $0.8089 $0.751 $0.0579 379,799.0 -0.52%
2025-06-03 $0.827 $0.7661 $0.0609 535,342.0 +1.03%

Sphere 3 D Corp 주식 (ANY) 연도별 가격 이력

이 심층 분석에서는 Sphere 3 D Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ANY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sphere 3 D Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sphere 3 D Corp 주식 (ANY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6397 $0.561 $0.0787 1,756,369.0 +2.95%
2025-06 $0.827 $0.52 $0.307 7,841,725.0 -22.15%
2025-05 $1.04 $0.56 $0.48 11,897,966.0 +36.72%
2025-04 $0.625 $0.361 $0.264 7,526,965.0 +39.12%
2025-03 $0.69 $0.3755 $0.3145 5,482,617.0 -36.75%
2025-02 $0.8578 $0.5951 $0.2627 6,123,998.0 -27.79%
2025-01 $1.18 $0.85 $0.33 13,229,148.0 -7.59%

Sphere 3 D Corp 주식 (ANY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.67 $0.91 $0.76 14,772,926.0 -36.05%
2024-11 $1.90 $1.00 $0.90 26,445,599.0 +41.35%
2024-10 $1.34 $0.8313 $0.5087 12,385,955.0 +14.97%
2024-09 $1.04 $0.671 $0.369 5,519,232.0 -0.45%
2024-08 $1.09 $0.7451 $0.3449 7,546,950.0 -14.27%
2024-07 $1.33 $0.95 $0.38 12,864,452.0 -1.85%
2024-06 $1.47 $0.99 $0.48 16,477,766.0 -2.70%
2024-05 $1.55 $0.80 $0.75 12,928,860.0 +11.09%
2024-04 $1.56 $0.97 $0.59 7,458,101.0 -35.12%
2024-03 $2.07 $1.31 $0.76 13,664,387.0 -20.21%
2024-02 $2.73 $1.83 $0.8986 24,675,358.0 -8.10%
2024-01 $3.91 $1.66 $2.25 34,304,554.0 -36.75%

Sphere 3 D Corp 주식 (ANY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.09 $0.5707 $3.52 108,729,647.0 +431.20%
2023-11 $1.17 $0.616 $0.554 3,823,162.0 -37.50%
2023-10 $1.60 $0.99 $0.61 3,733,793.0 -24.81%
2023-09 $1.61 $1.28 $0.335 1,116,843.0 -8.28%
2023-08 $2.43 $1.26 $1.17 2,564,514.0 -40.82%
2023-07 $2.99 $1.92 $1.07 4,628,567.0 +26.29%
2023-06 $2.46 $1.76 $0.6983 3,496,703.7 -10.43%
2023-05 $3.36 $2.03 $1.33 2,024,324.1 -31.23%
2023-04 $3.50 $2.28 $1.22 3,007,602.9 +28.03%
2023-03 $2.97 $1.86 $1.11 2,749,624.1 -16.53%
2023-02 $3.61 $2.45 $1.16 2,894,071.1 +10.67%
2023-01 $3.52 $1.81 $1.71 5,925,867.6 +38.08%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
자본화:     |  볼륨(24시간):