Stockscreener 앱 받기
83.01
0.40%
-0.33
시간 외 거래:
83.01
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $83.07 | $82.52 | $0.5454 | 61,870.0 | -0.40% |
| 2025-07-01 | $83.49 | $83.16 | $0.3324 | 109,246.0 | -0.07% |
| 2025-06-30 | $83.50 | $83.01 | $0.4859 | 64,242.0 | +0.48% |
| 2025-06-27 | $83.29 | $82.58 | $0.71 | 103,097.0 | +0.50% |
| 2025-06-26 | $82.79 | $82.34 | $0.4454 | 109,983.0 | +0.52% |
| 2025-06-25 | $82.26 | $81.91 | $0.3479 | 67,259.0 | -0.11% |
| 2025-06-24 | $82.34 | $81.72 | $0.62 | 110,602.0 | +1.24% |
| 2025-06-23 | $81.39 | $80.52 | $0.8686 | 69,373.0 | +0.61% |
| 2025-06-20 | $81.26 | $80.61 | $0.649 | 57,763.0 | -0.28% |
| 2025-06-18 | $81.42 | $80.85 | $0.5697 | 68,595.0 | +0.04% |
| 2025-06-17 | $81.43 | $80.85 | $0.5799 | 109,664.0 | -0.85% |
| 2025-06-16 | $81.97 | $81.37 | $0.605 | 321,013.0 | +0.78% |
| 2025-06-13 | $81.51 | $80.85 | $0.66 | 58,026.0 | -1.12% |
| 2025-06-12 | $81.93 | $81.46 | $0.47 | 52,529.0 | +0.40% |
| 2025-06-11 | $81.91 | $81.37 | $0.5399 | 71,766.0 | +0.00% |
| 2025-06-10 | $81.62 | $81.31 | $0.311 | 64,007.0 | +0.34% |
| 2025-06-09 | $81.52 | $81.10 | $0.4198 | 61,889.0 | +0.28% |
| 2025-06-06 | $81.32 | $80.86 | $0.4599 | 70,431.0 | +0.56% |
| 2025-06-05 | $81.24 | $80.56 | $0.68 | 66,314.0 | -0.48% |
| 2025-06-04 | $81.18 | $80.86 | $0.3169 | 173,766.0 | +0.28% |
| 2025-06-03 | $80.86 | $80.27 | $0.59 | 83,551.0 | +0.24% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 80 20 Aggressive Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 80 20 Aggressive Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $83.49 | $82.52 | $0.9718 | 232,986.0 | -0.47% |
| 2025-06 | $83.50 | $79.82 | $3.68 | 1,878,794.0 | +4.03% |
| 2025-05 | $80.53 | $76.81 | $3.72 | 2,509,014.0 | +4.58% |
| 2025-04 | $76.95 | $68.45 | $8.50 | 2,572,838.0 | +0.21% |
| 2025-03 | $79.15 | $75.40 | $3.75 | 1,893,534.0 | -2.61% |
| 2025-02 | $80.05 | $77.33 | $2.72 | 1,485,859.0 | +0.11% |
| 2025-01 | $79.36 | $75.22 | $4.14 | 3,316,254.0 | +2.41% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $80.20 | $75.96 | $4.24 | 3,456,335.0 | -3.39% |
| 2024-11 | $79.38 | $76.95 | $2.43 | 2,186,954.0 | +3.29% |
| 2024-10 | $78.97 | $76.82 | $2.15 | 1,857,467.0 | -2.65% |
| 2024-09 | $79.26 | $74.93 | $4.33 | 1,356,357.0 | +2.00% |
| 2024-08 | $77.56 | $71.22 | $6.34 | 1,487,177.0 | +2.13% |
| 2024-07 | $76.92 | $74.07 | $2.85 | 1,563,450.0 | +1.30% |
| 2024-06 | $75.29 | $73.47 | $1.82 | 1,195,433.0 | +1.48% |
| 2024-05 | $74.46 | $70.65 | $3.81 | 1,336,301.0 | +3.98% |
| 2024-04 | $73.51 | $69.84 | $3.67 | 2,085,232.0 | -3.53% |
| 2024-03 | $73.59 | $71.32 | $2.26 | 1,661,970.0 | +2.87% |
| 2024-02 | $71.59 | $69.17 | $2.42 | 1,710,897.0 | +3.31% |
| 2024-01 | $69.84 | $67.05 | $2.79 | 3,812,941.0 | +0.10% |
Ishares Core 80 20 Aggressive Allocation Etf 주식 (AOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.59 | $66.42 | $3.17 | 4,550,460.0 | +3.83% |
| 2023-11 | $66.76 | $61.77 | $4.99 | 3,711,736.0 | +7.85% |
| 2023-10 | $64.34 | $60.78 | $3.56 | 2,530,984.0 | -2.88% |
| 2023-09 | $66.53 | $62.85 | $3.68 | 1,428,423.0 | -3.99% |
| 2023-08 | $67.57 | $64.06 | $3.51 | 1,489,077.0 | -2.35% |
| 2023-07 | $67.81 | $64.51 | $3.30 | 1,554,508.0 | +2.08% |
| 2023-06 | $66.84 | $63.45 | $3.39 | 1,516,876.0 | +4.55% |
| 2023-05 | $64.38 | $63.00 | $1.38 | 1,565,548.0 | -1.12% |
| 2023-04 | $64.32 | $63.01 | $1.31 | 1,895,118.0 | +0.91% |
| 2023-03 | $63.59 | $60.06 | $3.53 | 2,100,567.0 | +2.90% |
| 2023-02 | $64.95 | $61.48 | $3.48 | 1,543,626.0 | -3.01% |
| 2023-01 | $63.99 | $59.58 | $4.41 | 7,056,591.0 | +6.64% |
0.07%
자본화:
|
볼륨(24시간):