Stockscreener 앱 받기
10.91
0.17%
0.0184
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $10.92 | $10.88 | $0.0358 | 59,846.0 | +0.09% |
| 2025-05-06 | $10.91 | $10.86 | $0.0549 | 19,092.0 | +0.09% |
| 2025-05-05 | $10.92 | $10.85 | $0.0696 | 45,629.0 | -0.27% |
| 2025-05-02 | $10.92 | $10.87 | $0.05 | 19,991.0 | +0.41% |
| 2025-05-01 | $10.91 | $10.83 | $0.0751 | 40,509.0 | +0.23% |
| 2025-04-30 | $10.88 | $10.81 | $0.065 | 31,234.0 | -1.00% |
| 2025-04-29 | $10.98 | $10.91 | $0.07 | 25,649.0 | +0.05% |
| 2025-04-28 | $11.04 | $10.92 | $0.12 | 21,150.0 | +0.00% |
| 2025-04-25 | $10.98 | $10.92 | $0.06 | 19,447.0 | +0.05% |
| 2025-04-24 | $11.00 | $10.89 | $0.11 | 27,791.0 | +0.46% |
| 2025-04-23 | $10.95 | $10.87 | $0.0797 | 83,491.0 | +0.28% |
| 2025-04-22 | $10.87 | $10.80 | $0.07 | 20,294.0 | +0.65% |
| 2025-04-21 | $10.86 | $10.75 | $0.11 | 26,927.0 | -0.64% |
| 2025-04-17 | $10.87 | $10.78 | $0.0899 | 18,222.0 | +0.56% |
| 2025-04-16 | $10.85 | $10.71 | $0.14 | 56,167.0 | +0.19% |
| 2025-04-15 | $10.80 | $10.70 | $0.0986 | 26,944.0 | +0.09% |
| 2025-04-14 | $10.79 | $10.67 | $0.1157 | 28,566.0 | +0.65% |
| 2025-04-11 | $10.74 | $10.64 | $0.10 | 53,279.0 | -0.19% |
| 2025-04-10 | $10.81 | $10.66 | $0.15 | 101,105.0 | -0.65% |
| 2025-04-09 | $10.80 | $10.52 | $0.2808 | 120,296.0 | +1.79% |
| 2025-04-08 | $10.75 | $10.58 | $0.17 | 54,517.0 | -0.52% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 연도별 가격 이력
이 심층 분석에서는 Angel Oak High Yield Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Angel Oak High Yield Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.92 | $10.83 | $0.09 | 185,067.0 | +0.55% |
| 2025-04 | $11.04 | $10.52 | $0.5208 | 1,073,561.0 | -1.19% |
| 2025-03 | $11.16 | $10.87 | $0.29 | 1,116,656.0 | -1.44% |
| 2025-02 | $11.26 | $11.05 | $0.21 | 764,781.0 | +0.36% |
| 2025-01 | $11.41 | $10.95 | $0.46 | 1,082,771.0 | +0.73% |
Angel Oak High Yield Opportunities Etf 주식 (AOHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.47 | $10.97 | $0.4999 | 2,836,687.0 | -0.36% |
| 2024-11 | $11.20 | $11.04 | $0.16 | 1,300,446.0 | +0.45% |
| 2024-10 | $11.21 | $11.05 | $0.1587 | 1,190,911.0 | -0.90% |
| 2024-09 | $11.26 | $11.09 | $0.175 | 1,221,411.0 | +0.45% |
| 2024-08 | $11.44 | $10.95 | $0.49 | 1,559,179.0 | +1.04% |
| 2024-07 | $11.07 | $10.85 | $0.219 | 809,382.0 | +1.07% |
| 2024-06 | $10.99 | $10.83 | $0.1599 | 397,068.0 | +0.23% |
| 2024-05 | $11.02 | $10.78 | $0.2399 | 324,064.0 | +0.60% |
| 2024-04 | $10.99 | $10.76 | $0.23 | 509,317.0 | +0.00% |
0.82%
0.09%
자본화:
|
볼륨(24시간):