Stockscreener 앱 받기
37.65
0.16%
0.06
시장 영업 전:
37.65
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $37.70 | $37.55 | $0.145 | 58,279.0 | +0.16% |
| 2025-05-05 | $37.76 | $37.59 | $0.17 | 88,951.0 | -0.37% |
| 2025-05-02 | $37.80 | $37.70 | $0.10 | 105,812.0 | -0.21% |
| 2025-05-01 | $37.89 | $37.71 | $0.18 | 61,808.0 | +0.27% |
| 2025-04-30 | $37.77 | $37.53 | $0.2393 | 101,981.0 | -0.05% |
| 2025-04-29 | $37.76 | $37.61 | $0.147 | 38,777.0 | +0.27% |
| 2025-04-28 | $37.65 | $37.52 | $0.135 | 59,386.0 | +0.16% |
| 2025-04-25 | $37.57 | $37.42 | $0.15 | 61,586.0 | +0.37% |
| 2025-04-24 | $37.45 | $37.21 | $0.2373 | 86,421.0 | +0.86% |
| 2025-04-23 | $37.37 | $37.08 | $0.2945 | 72,329.0 | +0.49% |
| 2025-04-22 | $37.02 | $36.80 | $0.22 | 70,658.0 | +0.82% |
| 2025-04-21 | $36.82 | $36.57 | $0.2452 | 638,941.0 | -1.13% |
| 2025-04-17 | $37.05 | $36.90 | $0.15 | 272,238.0 | +0.14% |
| 2025-04-16 | $37.03 | $36.87 | $0.165 | 214,912.0 | -0.05% |
| 2025-04-15 | $37.09 | $36.98 | $0.1131 | 76,651.0 | +0.43% |
| 2025-04-14 | $37.03 | $36.83 | $0.1973 | 175,329.0 | +0.68% |
| 2025-04-11 | $36.74 | $36.28 | $0.465 | 182,969.0 | +0.41% |
| 2025-04-10 | $36.73 | $36.31 | $0.42 | 193,785.0 | -1.35% |
| 2025-04-09 | $37.03 | $35.79 | $1.24 | 396,441.0 | +2.41% |
| 2025-04-08 | $36.68 | $35.98 | $0.695 | 219,565.0 | -0.58% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 연도별 가격 이력
이 심층 분석에서는 Ishares Core 30 70 Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 30 70 Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $37.89 | $37.55 | $0.34 | 373,129.0 | -0.16% |
| 2025-04 | $37.77 | $35.79 | $1.98 | 3,837,268.0 | +0.21% |
| 2025-03 | $38.19 | $37.34 | $0.8514 | 2,520,666.0 | -1.34% |
| 2025-02 | $38.19 | $37.58 | $0.6128 | 1,809,112.0 | +0.98% |
| 2025-01 | $37.96 | $36.77 | $1.19 | 5,972,842.0 | +1.26% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.55 | $37.21 | $1.34 | 6,320,595.0 | -2.72% |
| 2024-11 | $38.38 | $37.60 | $0.785 | 2,032,309.0 | +1.70% |
| 2024-10 | $38.72 | $37.64 | $1.08 | 2,037,403.0 | -2.39% |
| 2024-09 | $38.77 | $37.81 | $0.96 | 1,311,699.0 | +1.36% |
| 2024-08 | $38.28 | $36.95 | $1.34 | 1,210,281.0 | +1.52% |
| 2024-07 | $37.65 | $36.68 | $0.97 | 1,560,738.0 | +1.74% |
| 2024-06 | $37.13 | $36.56 | $0.573 | 1,692,111.0 | +0.97% |
| 2024-05 | $36.87 | $35.78 | $1.09 | 1,231,910.0 | +2.24% |
| 2024-04 | $36.79 | $35.59 | $1.20 | 1,588,939.0 | -2.86% |
| 2024-03 | $36.88 | $36.23 | $0.65 | 1,482,746.0 | +1.42% |
| 2024-02 | $36.39 | $35.68 | $0.7073 | 1,335,034.0 | +0.36% |
| 2024-01 | $36.30 | $35.55 | $0.75 | 5,322,665.0 | +0.08% |
Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.39 | $35.04 | $1.35 | 5,886,132.0 | +3.05% |
| 2023-11 | $35.22 | $33.36 | $1.86 | 5,345,682.0 | +5.31% |
| 2023-10 | $34.18 | $33.05 | $1.13 | 3,202,089.0 | -1.92% |
| 2023-09 | $35.10 | $33.77 | $1.34 | 2,670,680.0 | -3.11% |
| 2023-08 | $35.46 | $34.30 | $1.16 | 2,101,932.0 | -1.46% |
| 2023-07 | $35.64 | $34.58 | $1.06 | 2,188,248.0 | +0.94% |
| 2023-06 | $35.45 | $34.79 | $0.66 | 2,973,361.0 | +1.32% |
| 2023-05 | $35.17 | $34.48 | $0.69 | 1,677,531.0 | -1.17% |
| 2023-04 | $35.20 | $34.75 | $0.45 | 2,324,273.0 | +0.66% |
| 2023-03 | $34.99 | $33.85 | $1.14 | 3,326,537.0 | +2.52% |
| 2023-02 | $35.56 | $34.03 | $1.53 | 2,344,586.0 | -2.77% |
| 2023-01 | $35.17 | $33.68 | $1.49 | 9,118,111.0 | +4.34% |
0.67%
자본화:
|
볼륨(24시간):