loading

Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $38.99 $38.89 $0.10 34,658.0 -0.12%
2025-07-02 $38.99 $38.71 $0.28 111,397.0 -0.15%
2025-07-01 $39.07 $38.98 $0.09 69,149.0 -0.05%
2025-06-30 $39.11 $38.95 $0.16 63,587.0 +0.33%
2025-06-27 $39.01 $38.85 $0.16 198,683.0 +0.13%
2025-06-26 $38.91 $38.80 $0.11 303,402.0 +0.36%
2025-06-25 $38.75 $38.66 $0.088 48,716.0 -0.03%
2025-06-24 $38.77 $38.53 $0.2385 79,489.0 +0.96%
2025-06-23 $38.53 $38.31 $0.22 80,068.0 +0.08%
2025-06-20 $38.42 $38.31 $0.11 72,145.0 +0.03%
2025-06-18 $38.51 $38.35 $0.16 71,839.0 -0.03%
2025-06-17 $38.44 $38.36 $0.08 127,499.0 -0.10%
2025-06-16 $38.54 $38.40 $0.14 496,752.0 +0.08%
2025-06-13 $38.48 $38.31 $0.17 55,912.0 -0.83%
2025-06-12 $38.69 $38.48 $0.21 47,423.0 +0.55%
2025-06-11 $38.52 $38.43 $0.09 93,782.0 +0.23%
2025-06-10 $38.45 $38.33 $0.125 48,907.0 +0.23%
2025-06-09 $38.35 $38.24 $0.11 110,719.0 +0.13%
2025-06-06 $38.30 $38.21 $0.09 78,129.0 +0.03%
2025-06-05 $38.41 $38.22 $0.1865 48,220.0 -0.29%
2025-06-04 $38.38 $38.25 $0.129 63,594.0 +0.45%
2025-06-03 $38.21 $38.13 $0.077 49,976.0 -0.10%

Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 연도별 가격 이력

이 심층 분석에서는 Ishares Core 30 70 Conservative Allocation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Core 30 70 Conservative Allocation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.07 $38.71 $0.36 215,204.0 -0.33%
2025-06 $39.11 $38.11 $1.00 2,184,975.0 +2.25%
2025-05 $38.23 $37.55 $0.675 2,628,841.0 +1.33%
2025-04 $37.77 $35.79 $1.98 3,837,268.0 +0.21%
2025-03 $38.19 $37.34 $0.8514 2,520,666.0 -1.34%
2025-02 $38.19 $37.58 $0.6128 1,809,112.0 +0.98%
2025-01 $37.96 $36.77 $1.19 5,972,842.0 +1.26%

Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.55 $37.21 $1.34 6,320,595.0 -2.72%
2024-11 $38.38 $37.60 $0.785 2,032,309.0 +1.70%
2024-10 $38.72 $37.64 $1.08 2,037,403.0 -2.39%
2024-09 $38.77 $37.81 $0.96 1,311,699.0 +1.36%
2024-08 $38.28 $36.95 $1.34 1,210,281.0 +1.52%
2024-07 $37.65 $36.68 $0.97 1,560,738.0 +1.74%
2024-06 $37.13 $36.56 $0.573 1,692,111.0 +0.97%
2024-05 $36.87 $35.78 $1.09 1,231,910.0 +2.24%
2024-04 $36.79 $35.59 $1.20 1,588,939.0 -2.86%
2024-03 $36.88 $36.23 $0.65 1,482,746.0 +1.42%
2024-02 $36.39 $35.68 $0.7073 1,335,034.0 +0.36%
2024-01 $36.30 $35.55 $0.75 5,322,665.0 +0.08%

Ishares Core 30 70 Conservative Allocation Etf 주식 (AOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.39 $35.04 $1.35 5,886,132.0 +3.05%
2023-11 $35.22 $33.36 $1.86 5,345,682.0 +5.31%
2023-10 $34.18 $33.05 $1.13 3,202,089.0 -1.92%
2023-09 $35.10 $33.77 $1.34 2,670,680.0 -3.11%
2023-08 $35.46 $34.30 $1.16 2,101,932.0 -1.46%
2023-07 $35.64 $34.58 $1.06 2,188,248.0 +0.94%
2023-06 $35.45 $34.79 $0.66 2,973,361.0 +1.32%
2023-05 $35.17 $34.48 $0.69 1,677,531.0 -1.17%
2023-04 $35.20 $34.75 $0.45 2,324,273.0 +0.66%
2023-03 $34.99 $33.85 $1.14 3,326,537.0 +2.52%
2023-02 $35.56 $34.03 $1.53 2,344,586.0 -2.77%
2023-01 $35.17 $33.68 $1.49 9,118,111.0 +4.34%
exchange_traded_fund VTV
$179.60
price up icon 0.51%
exchange_traded_fund VUG
$441.81
price up icon 1.08%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
자본화:     |  볼륨(24시간):