71.05
price up icon2.85%   1.98
 
loading

A O Smith Corp 주식 (AOS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $71.06 $69.02 $2.04 1,060,537.0 +2.88%
2025-07-21 $70.73 $69.03 $1.70 1,761,497.0 -1.75%
2025-07-18 $71.05 $69.90 $1.15 2,486,898.0 -0.64%
2025-07-17 $70.80 $68.20 $2.59 2,210,364.0 +3.97%
2025-07-16 $68.08 $66.79 $1.29 1,710,949.0 +1.20%
2025-07-15 $69.43 $67.13 $2.30 1,198,545.0 -2.34%
2025-07-14 $69.14 $68.22 $0.925 864,566.0 -0.33%
2025-07-11 $70.11 $68.90 $1.20 1,076,940.0 -1.97%
2025-07-10 $71.72 $69.49 $2.23 1,588,149.0 +1.40%
2025-07-09 $69.66 $68.21 $1.45 1,346,223.0 +1.52%
2025-07-08 $68.80 $67.78 $1.02 1,200,091.0 +0.59%
2025-07-07 $68.54 $67.43 $1.11 1,935,176.0 +0.21%
2025-07-03 $68.36 $67.67 $0.695 658,924.0 -0.25%
2025-07-02 $68.15 $67.16 $0.99 1,109,448.0 +0.49%
2025-07-01 $68.96 $65.27 $3.69 1,437,992.0 +3.34%
2025-06-30 $65.84 $65.17 $0.665 1,431,508.0 -0.12%
2025-06-27 $65.81 $64.78 $1.03 2,027,454.0 +1.52%
2025-06-26 $65.04 $64.28 $0.7556 967,238.0 -0.57%
2025-06-25 $65.28 $64.47 $0.81 1,290,191.0 +0.15%
2025-06-24 $64.98 $64.05 $0.94 878,361.0 +1.25%

A O Smith Corp 주식 (AOS) 연도별 가격 이력

이 심층 분석에서는 A O Smith Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 A O Smith Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

A O Smith Corp 주식 (AOS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $71.72 $65.27 $6.45 21,646,299.0 +8.37%
2025-06 $66.17 $62.20 $3.97 32,463,866.0 +1.96%
2025-05 $70.89 $63.61 $7.28 38,407,904.0 -5.23%
2025-04 $68.22 $58.83 $9.39 36,383,366.0 +3.82%
2025-03 $70.95 $64.70 $6.25 26,839,420.0 -1.68%
2025-02 $67.77 $64.55 $3.22 24,284,817.0 -1.22%
2025-01 $73.16 $65.53 $7.63 27,541,842.0 -1.33%

A O Smith Corp 주식 (AOS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $74.86 $67.39 $7.47 18,581,566.0 -8.69%
2024-11 $77.92 $70.73 $7.19 18,576,035.0 -0.81%
2024-10 $90.15 $74.81 $15.34 25,267,057.0 -16.40%
2024-09 $92.06 $76.63 $15.43 19,205,876.0 +7.30%
2024-08 $85.86 $78.63 $7.23 16,295,426.0 -1.55%
2024-07 $92.44 $79.17 $13.27 24,265,965.0 +3.99%
2024-06 $85.59 $80.23 $5.36 14,192,851.0 -2.22%
2024-05 $87.83 $80.93 $6.90 15,928,645.0 +0.97%
2024-04 $89.77 $80.64 $9.13 24,675,076.0 -7.40%
2024-03 $89.96 $82.51 $7.45 18,499,531.0 +7.91%
2024-02 $83.48 $76.89 $6.59 18,178,158.0 +6.82%
2024-01 $82.63 $76.93 $5.70 20,266,274.0 -5.86%

A O Smith Corp 주식 (AOS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.77 $75.19 $7.58 18,188,141.0 +9.39%
2023-11 $76.98 $69.17 $7.81 18,096,341.0 +8.03%
2023-10 $72.71 $64.86 $7.85 26,281,896.0 +5.49%
2023-09 $73.67 $64.14 $9.53 18,700,473.0 -8.79%
2023-08 $74.31 $68.14 $6.17 17,626,865.0 -0.18%
2023-07 $76.94 $69.85 $7.09 22,235,388.0 -0.21%
2023-06 $73.22 $63.94 $9.28 17,575,810.0 +13.83%
2023-05 $70.85 $63.88 $6.97 21,681,992.0 -6.37%
2023-04 $70.23 $63.40 $6.83 25,325,610.0 -1.24%
2023-03 $69.50 $64.72 $4.78 24,859,951.0 +5.36%
2023-02 $71.87 $64.39 $7.48 19,427,448.0 -3.06%
2023-01 $68.12 $57.45 $10.67 29,206,176.0 +18.27%
specialty_industrial_machinery IR
$85.23
price up icon 1.57%
$100.77
price up icon 2.31%
specialty_industrial_machinery ROK
$354.11
price up icon 1.02%
specialty_industrial_machinery AME
$178.87
price up icon 0.42%
specialty_industrial_machinery CMI
$357.05
price up icon 3.58%
specialty_industrial_machinery ITW
$259.89
price up icon 2.03%
자본화:     |  볼륨(24시간):