loading

American Outdoor Brands Inc 주식 (AOUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.75 $10.32 $0.425 100,769.0 +0.76%
2025-07-02 $10.88 $10.30 $0.58 197,049.0 +0.76%
2025-07-01 $10.71 $10.16 $0.55 159,137.0 +0.10%
2025-06-30 $10.61 $9.69 $0.925 326,085.0 +0.58%
2025-06-27 $13.46 $10.01 $3.45 2,034,804.0 -13.13%
2025-06-26 $12.24 $10.89 $1.35 391,468.0 +9.42%
2025-06-25 $11.35 $10.93 $0.42 73,042.0 -1.26%
2025-06-24 $11.07 $10.49 $0.585 88,012.0 +6.14%
2025-06-23 $10.77 $10.15 $0.62 79,801.0 -4.05%
2025-06-20 $11.18 $10.62 $0.555 62,847.0 -1.81%
2025-06-18 $11.39 $10.73 $0.66 83,357.0 +0.54%
2025-06-17 $11.49 $11.01 $0.48 62,101.0 -3.25%
2025-06-16 $11.73 $11.31 $0.42 49,757.0 +1.07%
2025-06-13 $11.84 $11.18 $0.66 44,360.0 -3.35%
2025-06-12 $11.85 $11.61 $0.24 30,398.0 -2.59%
2025-06-11 $12.12 $11.80 $0.325 50,878.0 +1.18%
2025-06-10 $11.98 $11.66 $0.32 56,382.0 +1.46%
2025-06-09 $11.93 $11.61 $0.325 42,787.0 -1.52%
2025-06-06 $12.36 $11.68 $0.6812 42,711.0 -0.50%
2025-06-05 $12.18 $11.58 $0.60 45,977.0 +2.59%
2025-06-04 $11.73 $11.40 $0.33 44,898.0 +0.43%

American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력

이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.88 $10.16 $0.72 557,724.0 +1.63%
2025-06 $13.46 $9.69 $3.77 3,690,252.0 -9.76%
2025-05 $13.16 $10.76 $2.40 835,382.0 +3.16%
2025-04 $12.53 $10.06 $2.47 1,376,044.0 -7.69%
2025-03 $16.49 $11.73 $4.76 1,182,356.0 -23.52%
2025-02 $17.84 $15.33 $2.51 1,278,899.0 -7.45%
2025-01 $17.91 $14.68 $3.23 1,561,466.0 +12.73%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.99 $9.63 $6.36 2,259,743.0 +51.99%
2024-11 $9.90 $8.30 $1.60 1,063,663.0 +15.14%
2024-10 $9.69 $8.14 $1.55 656,735.0 -7.59%
2024-09 $9.35 $8.19 $1.16 447,748.0 +0.00%
2024-08 $9.50 $8.11 $1.39 473,467.0 -1.07%
2024-07 $9.90 $8.10 $1.80 637,239.0 +3.56%
2024-06 $9.29 $7.91 $1.38 571,825.0 +10.29%
2024-05 $8.35 $7.45 $0.90 554,061.0 +4.35%
2024-04 $8.99 $7.77 $1.22 641,702.0 -11.14%
2024-03 $9.09 $7.71 $1.38 673,646.0 +12.10%
2024-02 $9.33 $7.71 $1.62 469,858.0 -8.29%
2024-01 $9.54 $8.25 $1.29 940,822.0 +1.90%

American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.18 $7.19 $1.99 1,101,694.0 -2.21%
2023-11 $9.24 $7.67 $1.57 618,678.0 -3.27%
2023-10 $10.00 $8.00 $2.00 685,597.0 -9.20%
2023-09 $10.12 $9.26 $0.86 716,065.0 -0.41%
2023-08 $10.35 $8.83 $1.52 981,257.0 +3.37%
2023-07 $9.51 $8.42 $1.09 1,441,054.0 +9.45%
2023-06 $8.85 $7.10 $1.75 925,804.0 +19.56%
2023-05 $9.09 $6.97 $2.12 514,671.0 -18.79%
2023-04 $9.88 $8.44 $1.44 472,017.0 -9.15%
2023-03 $10.34 $8.90 $1.44 601,538.0 +6.61%
2023-02 $11.25 $9.01 $2.24 456,782.0 -11.93%
2023-01 $11.12 $10.02 $1.10 822,237.0 +4.59%
$49.01
price down icon 0.79%
$32.75
price down icon 1.62%
$6.64
price up icon 0.45%
leisure FUN
$32.15
price up icon 0.72%
$76.00
price down icon 0.89%
leisure LTH
$29.23
price down icon 0.27%
자본화:     |  볼륨(24시간):