Stockscreener 앱 받기
8.515
18.12%
-1.885
American Outdoor Brands Inc 주식 (AOUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $9.12 | $8.10 | $1.02 | 382,825.0 | -18.12% |
| 2025-09-04 | $10.50 | $10.16 | $0.3404 | 94,899.0 | +1.56% |
| 2025-09-03 | $10.32 | $10.02 | $0.2994 | 30,962.0 | +1.39% |
| 2025-09-02 | $10.28 | $10.03 | $0.2496 | 67,345.0 | -3.26% |
| 2025-08-29 | $10.68 | $10.43 | $0.25 | 43,974.0 | -1.14% |
| 2025-08-28 | $10.59 | $10.37 | $0.2178 | 35,352.0 | -0.33% |
| 2025-08-27 | $10.61 | $10.39 | $0.22 | 36,491.0 | +2.37% |
| 2025-08-26 | $10.45 | $10.25 | $0.195 | 50,355.0 | +0.10% |
| 2025-08-25 | $10.40 | $9.93 | $0.47 | 43,226.0 | +0.58% |
| 2025-08-22 | $10.30 | $9.50 | $0.80 | 88,570.0 | +7.87% |
| 2025-08-21 | $9.65 | $9.44 | $0.2099 | 23,970.0 | +0.00% |
| 2025-08-20 | $9.71 | $9.45 | $0.2549 | 32,971.0 | -0.21% |
| 2025-08-19 | $9.77 | $9.42 | $0.345 | 37,296.0 | +0.00% |
| 2025-08-18 | $9.70 | $9.32 | $0.38 | 35,508.0 | -1.04% |
| 2025-08-15 | $9.95 | $9.45 | $0.50 | 42,794.0 | -1.23% |
| 2025-08-14 | $9.85 | $9.53 | $0.325 | 54,655.0 | +0.21% |
| 2025-08-13 | $9.82 | $9.27 | $0.555 | 41,438.0 | +6.44% |
| 2025-08-12 | $9.36 | $9.16 | $0.20 | 46,849.0 | +0.33% |
| 2025-08-11 | $9.30 | $9.02 | $0.285 | 31,985.0 | -0.87% |
| 2025-08-08 | $9.47 | $9.11 | $0.3649 | 39,941.0 | -2.75% |
American Outdoor Brands Inc 주식 (AOUT) 연도별 가격 이력
이 심층 분석에서는 American Outdoor Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AOUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Outdoor Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.50 | $8.10 | $2.40 | 958,856.0 | -18.44% |
| 2025-08 | $10.68 | $9.02 | $1.66 | 986,736.0 | +10.95% |
| 2025-07 | $10.88 | $9.16 | $1.72 | 2,102,995.0 | -9.95% |
| 2025-06 | $13.46 | $9.69 | $3.77 | 3,690,252.0 | -9.76% |
| 2025-05 | $13.16 | $10.76 | $2.40 | 835,382.0 | +3.16% |
| 2025-04 | $12.53 | $10.06 | $2.47 | 1,376,044.0 | -7.69% |
| 2025-03 | $16.49 | $11.73 | $4.76 | 1,182,356.0 | -23.52% |
| 2025-02 | $17.84 | $15.33 | $2.51 | 1,278,899.0 | -7.45% |
| 2025-01 | $17.91 | $14.68 | $3.23 | 1,561,466.0 | +12.73% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.99 | $9.63 | $6.36 | 2,259,743.0 | +51.99% |
| 2024-11 | $9.90 | $8.30 | $1.60 | 1,063,663.0 | +15.14% |
| 2024-10 | $9.69 | $8.14 | $1.55 | 656,735.0 | -7.59% |
| 2024-09 | $9.35 | $8.19 | $1.16 | 447,748.0 | +0.00% |
| 2024-08 | $9.50 | $8.11 | $1.39 | 473,467.0 | -1.07% |
| 2024-07 | $9.90 | $8.10 | $1.80 | 637,239.0 | +3.56% |
| 2024-06 | $9.29 | $7.91 | $1.38 | 571,825.0 | +10.29% |
| 2024-05 | $8.35 | $7.45 | $0.90 | 554,061.0 | +4.35% |
| 2024-04 | $8.99 | $7.77 | $1.22 | 641,702.0 | -11.14% |
| 2024-03 | $9.09 | $7.71 | $1.38 | 673,646.0 | +12.10% |
| 2024-02 | $9.33 | $7.71 | $1.62 | 469,858.0 | -8.29% |
| 2024-01 | $9.54 | $8.25 | $1.29 | 940,822.0 | +1.90% |
American Outdoor Brands Inc 주식 (AOUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.18 | $7.19 | $1.99 | 1,101,694.0 | -2.21% |
| 2023-11 | $9.24 | $7.67 | $1.57 | 618,678.0 | -3.27% |
| 2023-10 | $10.00 | $8.00 | $2.00 | 685,597.0 | -9.20% |
| 2023-09 | $10.12 | $9.26 | $0.86 | 716,065.0 | -0.41% |
| 2023-08 | $10.35 | $8.83 | $1.52 | 981,257.0 | +3.37% |
| 2023-07 | $9.51 | $8.42 | $1.09 | 1,441,054.0 | +9.45% |
| 2023-06 | $8.85 | $7.10 | $1.75 | 925,804.0 | +19.56% |
| 2023-05 | $9.09 | $6.97 | $2.12 | 514,671.0 | -18.79% |
| 2023-04 | $9.88 | $8.44 | $1.44 | 472,017.0 | -9.15% |
| 2023-03 | $10.34 | $8.90 | $1.44 | 601,538.0 | +6.61% |
| 2023-02 | $11.25 | $9.01 | $2.24 | 456,782.0 | -11.93% |
| 2023-01 | $11.12 | $10.02 | $1.10 | 822,237.0 | +4.59% |
2.38%
0.28%
자본화:
|
볼륨(24시간):