Stockscreener 앱 받기
3.42
0.58%
-0.02
Ampco Pittsburgh Corp 주식 (AP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.47 | $3.29 | $0.1838 | 13,702.0 | -0.58% |
| 2025-08-07 | $3.59 | $3.39 | $0.20 | 29,945.0 | -1.15% |
| 2025-08-06 | $3.53 | $3.39 | $0.1409 | 37,281.0 | +2.05% |
| 2025-08-05 | $3.45 | $3.24 | $0.21 | 21,222.0 | +1.79% |
| 2025-08-04 | $3.40 | $3.07 | $0.3298 | 68,383.0 | +8.06% |
| 2025-08-01 | $3.15 | $2.99 | $0.16 | 106,320.0 | -4.02% |
| 2025-07-31 | $3.40 | $3.14 | $0.26 | 109,266.0 | -5.83% |
| 2025-07-30 | $3.61 | $3.40 | $0.21 | 46,046.0 | -4.72% |
| 2025-07-29 | $3.69 | $3.46 | $0.235 | 35,293.0 | -1.37% |
| 2025-07-28 | $3.95 | $3.54 | $0.41 | 157,113.0 | +2.53% |
| 2025-07-25 | $3.60 | $3.25 | $0.35 | 47,710.0 | +4.40% |
| 2025-07-24 | $3.57 | $3.38 | $0.1894 | 53,278.0 | -3.94% |
| 2025-07-23 | $3.63 | $3.50 | $0.1253 | 21,159.0 | -5.59% |
| 2025-07-22 | $3.88 | $3.37 | $0.51 | 129,646.0 | +12.24% |
| 2025-07-21 | $3.54 | $3.28 | $0.2541 | 119,055.0 | +3.08% |
| 2025-07-18 | $3.32 | $3.22 | $0.10 | 25,801.0 | +0.62% |
| 2025-07-17 | $3.44 | $3.23 | $0.2099 | 48,183.0 | -0.92% |
| 2025-07-16 | $3.39 | $3.22 | $0.1699 | 30,293.0 | +1.87% |
| 2025-07-15 | $3.49 | $3.19 | $0.2999 | 56,448.0 | -5.60% |
| 2025-07-14 | $3.42 | $3.12 | $0.30 | 129,233.0 | +8.65% |
Ampco Pittsburgh Corp 주식 (AP) 연도별 가격 이력
이 심층 분석에서는 Ampco Pittsburgh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 AP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ampco Pittsburgh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $3.59 | $2.99 | $0.60 | 290,555.0 | +5.88% |
| 2025-07 | $3.95 | $2.80 | $1.15 | 1,353,374.0 | +9.12% |
| 2025-06 | $3.99 | $2.84 | $1.15 | 1,912,620.0 | -1.66% |
| 2025-05 | $3.43 | $1.98 | $1.45 | 1,369,149.0 | +45.41% |
| 2025-04 | $2.34 | $1.78 | $0.56 | 784,677.0 | -4.61% |
| 2025-03 | $2.40 | $1.78 | $0.6202 | 582,225.0 | +4.33% |
| 2025-02 | $2.73 | $1.95 | $0.78 | 569,722.0 | -16.80% |
| 2025-01 | $2.79 | $2.04 | $0.75 | 652,125.0 | +19.62% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.30 | $1.90 | $0.40 | 695,411.0 | +5.56% |
| 2024-11 | $2.16 | $1.61 | $0.5459 | 1,227,093.0 | +23.43% |
| 2024-10 | $2.04 | $1.67 | $0.3696 | 919,944.0 | -12.50% |
| 2024-09 | $2.36 | $1.70 | $0.66 | 1,466,914.0 | -1.48% |
| 2024-08 | $2.24 | $1.26 | $0.98 | 3,654,820.0 | +28.48% |
| 2024-07 | $1.87 | $0.74 | $1.13 | 50,995,743.0 | +105.19% |
| 2024-06 | $1.42 | $0.7485 | $0.6715 | 2,196,274.0 | -41.67% |
| 2024-05 | $2.16 | $1.25 | $0.9099 | 1,273,264.0 | -35.61% |
| 2024-04 | $2.40 | $2.05 | $0.35 | 483,810.0 | -5.53% |
| 2024-03 | $2.77 | $2.09 | $0.6799 | 798,616.0 | -13.89% |
| 2024-02 | $2.66 | $2.40 | $0.26 | 451,451.0 | -0.40% |
| 2024-01 | $2.89 | $2.41 | $0.48 | 997,888.0 | -7.33% |
Ampco Pittsburgh Corp 주식 (AP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.86 | $2.50 | $0.36 | 1,070,692.0 | -1.80% |
| 2023-11 | $3.02 | $2.45 | $0.5723 | 370,844.0 | +4.91% |
| 2023-10 | $2.99 | $2.44 | $0.55 | 350,560.0 | +0.76% |
| 2023-09 | $3.49 | $2.56 | $0.93 | 290,612.0 | -18.32% |
| 2023-08 | $3.97 | $2.96 | $1.01 | 463,001.0 | -11.05% |
| 2023-07 | $4.00 | $3.05 | $0.95 | 262,275.0 | +13.84% |
| 2023-06 | $3.30 | $2.84 | $0.46 | 266,817.0 | +3.58% |
| 2023-05 | $3.38 | $2.62 | $0.76 | 480,098.0 | +1.66% |
| 2023-04 | $3.19 | $2.49 | $0.7018 | 454,615.0 | +23.27% |
| 2023-03 | $2.99 | $2.15 | $0.845 | 876,375.0 | -16.10% |
| 2023-02 | $3.40 | $2.52 | $0.8849 | 457,104.0 | -10.98% |
| 2023-01 | $3.45 | $2.51 | $0.9399 | 461,047.0 | +30.68% |
0.37%
0.19%
자본화:
|
볼륨(24시간):