19.49
price up icon2.90%   0.55
after-market 시간 외 거래: 19.58 0.09 +0.46%
loading

Apa Corporation 주식 (APA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $19.59 $18.90 $0.69 6,492,190.0 +2.90%
2025-07-01 $19.22 $18.14 $1.08 7,065,891.0 +3.55%
2025-06-30 $18.59 $18.16 $0.43 5,255,308.0 -1.45%
2025-06-27 $18.85 $18.27 $0.58 7,998,615.0 +0.60%
2025-06-26 $18.68 $17.88 $0.80 6,572,407.0 +3.65%
2025-06-25 $18.20 $17.73 $0.4606 6,782,764.0 -2.09%
2025-06-24 $18.48 $17.93 $0.55 10,141,719.0 -1.14%
2025-06-23 $20.28 $18.37 $1.91 16,469,441.0 -7.91%
2025-06-20 $20.50 $19.74 $0.765 14,346,983.0 -1.67%
2025-06-18 $21.27 $20.24 $1.03 7,428,751.0 -2.26%
2025-06-17 $21.34 $20.40 $0.935 9,528,689.0 +1.37%
2025-06-16 $20.99 $20.12 $0.87 10,369,838.0 -2.43%
2025-06-13 $21.10 $20.18 $0.925 13,060,282.0 +5.31%
2025-06-12 $20.03 $19.02 $1.01 8,316,481.0 +1.73%
2025-06-11 $19.83 $19.07 $0.76 8,839,347.0 +1.71%
2025-06-10 $19.80 $18.83 $0.965 10,080,893.0 +3.49%
2025-06-09 $19.00 $18.49 $0.505 7,966,868.0 +0.70%
2025-06-06 $18.68 $18.10 $0.585 6,667,110.0 +3.64%
2025-06-05 $18.14 $17.75 $0.40 5,512,549.0 -0.39%
2025-06-04 $18.73 $17.77 $0.965 6,285,479.0 -1.92%
2025-06-03 $18.34 $17.03 $1.30 5,995,742.0 +5.42%

Apa Corporation 주식 (APA) 연도별 가격 이력

이 심층 분석에서는 Apa Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Apa Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Apa Corporation 주식 (APA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $19.59 $18.14 $1.45 20,050,271.0 +6.56%
2025-06 $21.34 $17.03 $4.30 173,959,276.0 +7.52%
2025-05 $18.73 $15.20 $3.53 157,319,624.0 +9.46%
2025-04 $21.30 $13.58 $7.72 217,806,293.0 -26.07%
2025-03 $21.49 $17.66 $3.83 146,266,584.0 +1.55%
2025-02 $23.98 $19.84 $4.14 162,394,445.0 -5.61%
2025-01 $25.82 $21.90 $3.93 129,244,314.0 -5.02%

Apa Corporation 주식 (APA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.10 $20.32 $2.78 132,452,865.0 -1.02%
2024-11 $24.95 $21.15 $3.80 144,883,971.0 -4.03%
2024-10 $27.48 $23.16 $4.32 118,833,223.0 -3.52%
2024-09 $27.95 $22.71 $5.23 140,702,349.0 -14.15%
2024-08 $33.41 $26.81 $6.60 117,655,717.0 -8.66%
2024-07 $33.15 $28.39 $4.76 97,614,960.0 +5.94%
2024-06 $30.70 $27.17 $3.53 111,741,356.0 -3.57%
2024-05 $31.37 $28.73 $2.64 134,004,662.0 -2.89%
2024-04 $36.05 $31.41 $4.64 135,993,103.0 -8.55%
2024-03 $34.80 $29.91 $4.89 168,968,962.0 +15.41%
2024-02 $31.99 $29.47 $2.52 130,258,249.0 -4.92%
2024-01 $36.91 $29.95 $6.96 127,106,017.0 -12.68%

Apa Corporation 주식 (APA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.82 $33.58 $4.24 82,309,822.0 -0.33%
2023-11 $40.93 $34.65 $6.28 81,164,602.0 -9.37%
2023-10 $43.58 $36.85 $6.73 80,060,117.0 -3.36%
2023-09 $46.15 $39.97 $6.18 80,125,553.0 -6.25%
2023-08 $45.44 $38.45 $6.99 89,600,360.0 +8.27%
2023-07 $40.76 $33.02 $7.74 92,228,291.0 +18.50%
2023-06 $35.05 $31.50 $3.54 111,040,422.0 +7.52%
2023-05 $37.08 $30.67 $6.41 132,160,701.0 -13.76%
2023-04 $41.11 $34.97 $6.14 102,136,345.0 +2.19%
2023-03 $41.38 $30.92 $10.46 165,955,547.0 -6.04%
2023-02 $44.04 $37.08 $6.96 108,930,520.0 -13.42%
2023-01 $46.98 $41.36 $5.62 106,144,823.0 -5.03%
oil_gas_ep TPL
$1,071.95
price up icon 0.31%
oil_gas_ep EXE
$110.34
price down icon 0.76%
oil_gas_ep WDS
$15.83
price up icon 1.67%
oil_gas_ep EQT
$56.14
price up icon 0.75%
$141.97
price up icon 1.26%
oil_gas_ep OXY
$43.93
price up icon 2.50%
자본화:     |  볼륨(24시간):