아티잔 Class A (APAM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-06-17	$37.07	$36.01	$1.06	697,184.0	-0.80%
2026-06-16	$36.72	$36.33	$0.39	468,384.0	+1.08%
2026-06-15	$36.80	$35.94	$0.86	448,467.0	+0.50%
2026-06-12	$36.41	$35.74	$0.665	426,172.0	+1.13%
2026-06-11	$35.52	$34.56	$0.965	701,662.0	+2.75%
2026-06-10	$35.33	$34.37	$0.96	842,222.0	-1.96%
2026-06-09	$36.13	$34.87	$1.27	1,448,427.0	+1.24%
2026-06-08	$37.36	$34.78	$2.58	1,503,343.0	-6.45%
2026-06-05	$37.49	$36.86	$0.63	528,666.0	-0.72%
2026-06-04	$38.05	$36.82	$1.23	733,667.0	+2.52%
2026-06-03	$36.88	$35.75	$1.13	599,881.0	-2.12%
2026-06-02	$37.68	$37.23	$0.45	551,311.0	-0.08%
2026-06-01	$37.76	$37.07	$0.685	713,420.0	-0.21%
2026-05-29	$37.84	$37.06	$0.782	753,262.0	+0.51%
2026-05-28	$37.98	$37.01	$0.97	787,258.0	-1.95%
2026-05-27	$38.24	$37.71	$0.53	1,142,208.0	+0.16%
2026-05-26	$38.10	$37.69	$0.41	444,006.0	+0.40%
2026-05-22	$37.78	$37.16	$0.62	662,157.0	+1.78%
2026-05-21	$37.21	$36.01	$1.20	806,745.0	+1.84%
2026-05-20	$36.91	$35.75	$1.16	899,445.0	+0.72%
2026-05-19	$36.59	$36.00	$0.59	588,522.0	-1.34%

Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력

이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-06	$38.05	$34.37	$3.68	10,359,990.0	-3.42%
2026-05	$38.24	$35.75	$2.49	14,659,191.0	+0.00%
2026-04	$38.75	$35.12	$3.63	16,542,522.0	+2.89%
2026-03	$40.83	$34.99	$5.84	19,365,415.0	-9.66%
2026-02	$46.53	$39.56	$6.97	12,465,077.0	-9.52%
2026-01	$44.83	$40.36	$4.47	9,119,932.0	+9.28%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$43.05	$39.94	$3.12	10,419,657.0	-1.08%
2025-11	$45.52	$40.32	$5.20	7,864,476.0	-4.99%
2025-10	$45.35	$42.16	$3.19	9,384,095.0	+0.60%
2025-09	$47.50	$42.86	$4.64	8,626,214.0	-7.25%
2025-08	$48.46	$43.59	$4.88	9,587,760.0	+3.40%
2025-07	$48.50	$44.05	$4.45	12,778,661.0	+2.08%
2025-06	$45.21	$39.48	$5.73	11,680,062.0	+10.00%
2025-05	$44.54	$36.98	$7.56	13,031,671.0	+8.98%
2025-04	$40.53	$32.75	$7.78	15,043,625.0	-5.42%
2025-03	$43.27	$38.33	$4.94	12,489,328.0	-7.39%
2025-02	$47.13	$41.07	$6.06	9,518,179.0	-5.53%
2025-01	$45.11	$39.86	$5.25	7,927,713.0	+3.81%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.54	$42.33	$7.21	6,985,718.0	-11.44%
2024-11	$49.52	$44.13	$5.39	8,026,812.0	+10.63%
2024-10	$47.08	$41.53	$5.55	8,363,829.0	+1.80%
2024-09	$43.93	$38.95	$4.98	7,774,773.0	+4.16%
2024-08	$44.70	$37.89	$6.81	9,107,225.0	-5.82%
2024-07	$44.88	$38.57	$6.31	10,250,045.0	+7.00%
2024-06	$44.63	$39.34	$5.29	8,505,446.0	-6.27%
2024-05	$46.73	$40.53	$6.20	7,252,722.0	+7.57%
2024-04	$46.75	$40.33	$6.42	8,618,073.0	-10.57%
2024-03	$46.08	$42.30	$3.78	9,540,715.0	+6.27%
2024-02	$44.23	$40.38	$3.85	10,084,017.0	+2.79%
2024-01	$44.05	$40.46	$3.59	11,153,444.0	-5.16%