Stockscreener 앱 받기
40.02
0.43%
0.17
시간 외 거래:
40.02
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $40.48 | $39.29 | $1.19 | 771,342.0 | +0.43% |
| 2025-05-02 | $39.87 | $38.96 | $0.91 | 667,832.0 | +3.48% |
| 2025-05-01 | $38.89 | $36.98 | $1.91 | 1,171,849.0 | +4.14% |
| 2025-04-30 | $37.74 | $35.61 | $2.13 | 1,108,684.0 | -1.54% |
| 2025-04-29 | $37.66 | $36.36 | $1.30 | 1,076,121.0 | +0.91% |
| 2025-04-28 | $37.53 | $36.69 | $0.836 | 969,038.0 | +0.46% |
| 2025-04-25 | $37.35 | $36.72 | $0.635 | 751,588.0 | -0.32% |
| 2025-04-24 | $37.22 | $36.05 | $1.17 | 416,499.0 | +2.96% |
| 2025-04-23 | $37.72 | $35.88 | $1.84 | 662,432.0 | +1.55% |
| 2025-04-22 | $35.84 | $34.58 | $1.27 | 582,452.0 | +3.98% |
| 2025-04-21 | $34.74 | $33.88 | $0.86 | 527,056.0 | -2.43% |
| 2025-04-17 | $35.52 | $34.88 | $0.635 | 402,741.0 | +0.43% |
| 2025-04-16 | $35.70 | $34.61 | $1.09 | 646,390.0 | -1.66% |
| 2025-04-15 | $36.30 | $35.41 | $0.89 | 448,131.0 | -0.56% |
| 2025-04-14 | $36.16 | $35.09 | $1.07 | 461,863.0 | +0.59% |
| 2025-04-11 | $35.64 | $34.00 | $1.64 | 533,501.0 | +1.31% |
| 2025-04-10 | $36.44 | $33.63 | $2.81 | 798,472.0 | -5.74% |
| 2025-04-09 | $37.88 | $33.21 | $4.67 | 1,138,066.0 | +9.72% |
| 2025-04-08 | $36.55 | $33.38 | $3.17 | 917,142.0 | -2.42% |
| 2025-04-07 | $36.74 | $32.75 | $3.99 | 943,781.0 | -1.89% |
Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력
이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $40.48 | $36.98 | $3.50 | 3,382,365.0 | +8.22% |
| 2025-04 | $40.53 | $32.75 | $7.78 | 15,043,625.0 | -5.42% |
| 2025-03 | $43.27 | $38.33 | $4.94 | 12,489,328.0 | -7.39% |
| 2025-02 | $47.13 | $41.07 | $6.06 | 9,518,179.0 | -5.53% |
| 2025-01 | $45.11 | $39.86 | $5.25 | 7,927,713.0 | +3.81% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.54 | $42.33 | $7.21 | 6,985,718.0 | -11.44% |
| 2024-11 | $49.52 | $44.13 | $5.39 | 8,026,812.0 | +10.63% |
| 2024-10 | $47.08 | $41.53 | $5.55 | 8,363,829.0 | +1.80% |
| 2024-09 | $43.93 | $38.95 | $4.98 | 7,774,773.0 | +4.16% |
| 2024-08 | $44.70 | $37.89 | $6.81 | 9,107,225.0 | -5.82% |
| 2024-07 | $44.88 | $38.57 | $6.31 | 10,250,045.0 | +7.00% |
| 2024-06 | $44.63 | $39.34 | $5.29 | 8,505,446.0 | -6.27% |
| 2024-05 | $46.73 | $40.53 | $6.20 | 7,252,722.0 | +7.57% |
| 2024-04 | $46.75 | $40.33 | $6.42 | 8,618,073.0 | -10.57% |
| 2024-03 | $46.08 | $42.30 | $3.78 | 9,540,715.0 | +6.27% |
| 2024-02 | $44.23 | $40.38 | $3.85 | 10,084,017.0 | +2.79% |
| 2024-01 | $44.05 | $40.46 | $3.59 | 11,153,444.0 | -5.16% |
Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.91 | $37.16 | $8.76 | 11,976,205.0 | +17.34% |
| 2023-11 | $38.52 | $32.32 | $6.20 | 14,874,054.0 | +14.09% |
| 2023-10 | $37.31 | $32.12 | $5.19 | 9,687,298.0 | -11.81% |
| 2023-09 | $39.37 | $36.28 | $3.09 | 11,005,643.0 | -2.60% |
| 2023-08 | $41.57 | $35.85 | $5.72 | 13,380,789.0 | -7.40% |
| 2023-07 | $42.97 | $37.95 | $5.02 | 13,543,843.0 | +5.55% |
| 2023-06 | $40.20 | $31.54 | $8.66 | 35,063,654.0 | +22.84% |
| 2023-05 | $35.23 | $31.27 | $3.95 | 8,898,169.0 | -7.70% |
| 2023-04 | $35.98 | $31.07 | $4.91 | 8,482,354.0 | +8.41% |
| 2023-03 | $33.71 | $28.98 | $4.73 | 16,000,156.0 | -3.00% |
| 2023-02 | $39.72 | $32.25 | $7.47 | 9,956,896.0 | -10.46% |
| 2023-01 | $36.86 | $30.11 | $6.75 | 8,916,536.0 | +23.97% |
0.04%
0.76%
자본화:
|
볼륨(24시간):