아티잔 Class A (APAM)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 배당 이력

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-07-01	$45.94	$44.18	$1.76	512,923.0	+2.62%
2025-06-30	$45.15	$44.07	$1.08	457,944.0	-0.49%
2025-06-27	$45.21	$44.27	$0.94	1,314,198.0	+0.04%
2025-06-26	$44.55	$43.59	$0.96	380,686.0	+1.78%
2025-06-25	$43.94	$43.40	$0.54	500,155.0	+0.07%
2025-06-24	$43.83	$43.14	$0.69	569,950.0	+2.10%
2025-06-23	$42.83	$41.47	$1.36	548,365.0	+0.26%
2025-06-20	$42.82	$42.09	$0.725	1,624,489.0	+1.23%
2025-06-18	$42.72	$41.75	$0.965	478,172.0	+0.93%
2025-06-17	$42.98	$41.63	$1.35	546,415.0	-2.77%
2025-06-16	$43.48	$42.52	$0.96	614,103.0	+1.61%
2025-06-13	$43.13	$41.73	$1.41	665,156.0	-1.56%
2025-06-12	$43.06	$41.89	$1.17	696,923.0	+0.84%
2025-06-11	$42.88	$41.98	$0.905	766,783.0	+1.62%
2025-06-10	$41.95	$41.09	$0.86	408,405.0	+1.40%
2025-06-09	$41.73	$40.72	$1.01	288,674.0	+1.57%
2025-06-06	$41.15	$40.33	$0.82	290,413.0	+1.12%
2025-06-05	$40.72	$40.18	$0.54	319,176.0	-0.64%
2025-06-04	$40.76	$40.30	$0.45	334,702.0	+0.20%
2025-06-03	$40.58	$39.69	$0.89	379,440.0	+0.82%

Artisan Partners Asset Management Inc 주식 (APAM) 연도별 가격 이력

이 심층 분석에서는 Artisan Partners Asset Management Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 APAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Artisan Partners Asset Management Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-07	$45.94	$44.18	$1.76	512,923.0	+0.00%
2025-06	$45.94	$39.48	$6.45	12,192,985.0	+12.88%
2025-05	$44.54	$36.98	$7.56	13,031,671.0	+8.98%
2025-04	$40.53	$32.75	$7.78	15,043,625.0	-5.42%
2025-03	$43.27	$38.33	$4.94	12,489,328.0	-7.39%
2025-02	$47.13	$41.07	$6.06	9,518,179.0	-5.53%
2025-01	$45.11	$39.86	$5.25	7,927,713.0	+3.81%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$49.54	$42.33	$7.21	6,985,718.0	-11.44%
2024-11	$49.52	$44.13	$5.39	8,026,812.0	+10.63%
2024-10	$47.08	$41.53	$5.55	8,363,829.0	+1.80%
2024-09	$43.93	$38.95	$4.98	7,774,773.0	+4.16%
2024-08	$44.70	$37.89	$6.81	9,107,225.0	-5.82%
2024-07	$44.88	$38.57	$6.31	10,250,045.0	+7.00%
2024-06	$44.63	$39.34	$5.29	8,505,446.0	-6.27%
2024-05	$46.73	$40.53	$6.20	7,252,722.0	+7.57%
2024-04	$46.75	$40.33	$6.42	8,618,073.0	-10.57%
2024-03	$46.08	$42.30	$3.78	9,540,715.0	+6.27%
2024-02	$44.23	$40.38	$3.85	10,084,017.0	+2.79%
2024-01	$44.05	$40.46	$3.59	11,153,444.0	-5.16%

Artisan Partners Asset Management Inc 주식 (APAM) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$45.91	$37.16	$8.76	11,976,205.0	+17.34%
2023-11	$38.52	$32.32	$6.20	14,874,054.0	+14.09%
2023-10	$37.31	$32.12	$5.19	9,687,298.0	-11.81%
2023-09	$39.37	$36.28	$3.09	11,005,643.0	-2.60%
2023-08	$41.57	$35.85	$5.72	13,380,789.0	-7.40%
2023-07	$42.97	$37.95	$5.02	13,543,843.0	+5.55%
2023-06	$40.20	$31.54	$8.66	35,063,654.0	+22.84%
2023-05	$35.23	$31.27	$3.95	8,898,169.0	-7.70%
2023-04	$35.98	$31.07	$4.91	8,482,354.0	+8.41%
2023-03	$33.71	$28.98	$4.73	16,000,156.0	-3.00%
2023-02	$39.72	$32.25	$7.47	9,956,896.0	-10.46%
2023-01	$36.86	$30.11	$6.75	8,916,536.0	+23.97%

STT

$106.96

0.58%

RJF

$154.64

0.83%

ARES

$174.73

0.88%

AMP

$538.60

0.91%

APO

$141.63

0.17%

BAM

$54.94

0.62%